Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2026) |
$46.00 |
|---|---|
| Change |
-$2.56
(-5.27%)
|
| Volume | 1,105,313 |
| Open | $47.58 |
|---|---|
| Day Range | $45.76 - $47.58 |
| 52 Week Low | $33.20 |
| 52 Week High | $59.25 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (03-02-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,673,480,696 |
| Shares Outstanding | 79,858,276 |
| Book Value per Share | $2.99 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 46.00 |
-$2.56
(-5.27%)
|
| March 11, 2026 | 48.56 |
-$0.04
(-0.08%)
|
| March 10, 2026 | 48.60 |
-$3.10
(-6.00%)
|
| March 09, 2026 | 51.70 |
$1.69
(3.38%)
|
| March 06, 2026 | 50.01 |
-$0.66
(-1.30%)
|
| March 05, 2026 | 50.67 |
$0.65
(1.30%)
|
| March 04, 2026 | 50.02 |
-$0.19
(-0.38%)
|
| March 03, 2026 | 50.21 |
-$2.84
(-5.35%)
|
| March 02, 2026 | 53.05 |
-$0.95
(-1.76%)
|
| February 27, 2026 | 54.00 |
$2.44
(4.73%)
|
| February 26, 2026 | 51.56 |
-$6.44
(-11.10%)
|
| February 25, 2026 | 58.00 |
-$0.28
(-0.48%)
|
| February 24, 2026 | 58.28 |
$1.65
(2.91%)
|
| February 23, 2026 | 56.63 |
-$1.81
(-3.10%)
|
| February 20, 2026 | 58.44 |
-$0.32
(-0.54%)
|
| February 19, 2026 | 58.76 |
$1.01
(1.75%)
|
| February 18, 2026 | 57.75 |
$0.76
(1.33%)
|
| February 17, 2026 | 56.99 |
$0.06
(0.11%)
|
| February 16, 2026 | 56.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 56.93 |
-$0.12
(-0.21%)
|
| February 12, 2026 | 57.05 |
-$0.29
(-0.51%)
|
| February 11, 2026 | 57.34 |
$0.46
(0.81%)
|
| February 10, 2026 | 56.88 |
-$1.07
(-1.85%)
|
| February 09, 2026 | 57.95 |
-$0.05
(-0.09%)
|
| February 06, 2026 | 58.00 |
$1.47
(2.60%)
|
| February 05, 2026 | 56.53 |
-$1.95
(-3.33%)
|
| February 04, 2026 | 58.48 |
$1.18
(2.06%)
|
| February 03, 2026 | 57.30 |
$0.57
(1.00%)
|
| February 02, 2026 | 56.73 |
$0.50
(0.89%)
|
| January 30, 2026 | 56.23 |
$0.35
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
