Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-17-2025) |
$63.63 |
|---|---|
| Change |
-$0.15
(-0.24%)
|
| Volume | 555,689 |
| Open | $64.54 |
|---|---|
| Day Range | $63.38 - $65.35 |
| 52 Week Low | $37.58 |
| 52 Week High | $70.01 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-02-2024) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,063,935,456 |
| Shares Outstanding | 79,584,087 |
| Book Value per Share | $5.05 |
| Earnings per Share | $2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 63.63 |
-$0.15
(-0.24%)
|
| January 16, 2025 | 63.78 |
$0.61
(0.97%)
|
| January 15, 2025 | 63.17 |
$2.75
(4.55%)
|
| January 14, 2025 | 60.42 |
-$0.86
(-1.40%)
|
| January 13, 2025 | 61.28 |
$1.82
(3.06%)
|
| January 10, 2025 | 59.46 |
$0.02
(0.03%)
|
| January 09, 2025 | 59.44 |
$0.00
(0.00%)
|
| January 08, 2025 | 59.44 |
-$0.47
(-0.78%)
|
| January 07, 2025 | 59.91 |
-$0.02
(-0.03%)
|
| January 06, 2025 | 59.93 |
-$0.99
(-1.63%)
|
| January 03, 2025 | 60.92 |
$1.42
(2.39%)
|
| January 02, 2025 | 59.50 |
$1.14
(1.95%)
|
| January 01, 2025 | 58.36 |
$0.00
(0.00%)
|
| December 31, 2024 | 58.36 |
$0.82
(1.43%)
|
| December 30, 2024 | 57.54 |
$0.27
(0.47%)
|
| December 27, 2024 | 57.27 |
-$0.47
(-0.81%)
|
| December 26, 2024 | 57.74 |
$0.39
(0.68%)
|
| December 25, 2024 | 57.35 |
$0.00
(0.00%)
|
| December 24, 2024 | 57.35 |
$0.57
(1.00%)
|
| December 23, 2024 | 56.78 |
$0.09
(0.16%)
|
| December 20, 2024 | 56.69 |
-$0.24
(-0.42%)
|
| December 19, 2024 | 56.93 |
-$1.12
(-1.93%)
|
| December 18, 2024 | 58.18 |
-$3.30
(-5.37%)
|
| December 17, 2024 | 61.48 |
-$1.46
(-2.32%)
|
| December 16, 2024 | 62.94 |
-$0.23
(-0.36%)
|
| December 13, 2024 | 63.17 |
-$0.12
(-0.19%)
|
| December 12, 2024 | 63.29 |
-$1.63
(-2.51%)
|
| December 11, 2024 | 64.92 |
$0.54
(0.84%)
|
| December 10, 2024 | 64.38 |
$0.21
(0.33%)
|
| December 09, 2024 | 64.17 |
$0.21
(0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
