Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-14-2025) |
$41.65 |
|---|---|
| Change |
$0.27
(0.65%)
|
| Volume | 720,567 |
| Open | $41.38 |
|---|---|
| Day Range | $40.52 - $42.19 |
| 52 Week Low | $33.20 |
| 52 Week High | $69.98 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (08-29-2025) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,325,646,876 |
| Shares Outstanding | 79,847,464 |
| Book Value per Share | $2.80 |
| Earnings per Share | $2.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 41.65 |
$0.27
(0.65%)
|
| November 13, 2025 | 41.38 |
-$1.16
(-2.73%)
|
| November 12, 2025 | 42.54 |
-$0.65
(-1.50%)
|
| November 11, 2025 | 43.19 |
-$0.19
(-0.44%)
|
| November 10, 2025 | 43.38 |
$0.52
(1.21%)
|
| November 07, 2025 | 42.86 |
$0.08
(0.19%)
|
| November 06, 2025 | 42.78 |
-$0.24
(-0.56%)
|
| November 05, 2025 | 43.02 |
-$0.13
(-0.30%)
|
| November 04, 2025 | 43.15 |
-$1.22
(-2.75%)
|
| November 03, 2025 | 44.37 |
$0.20
(0.45%)
|
| October 31, 2025 | 44.17 |
$1.01
(2.34%)
|
| October 30, 2025 | 43.16 |
$0.89
(2.11%)
|
| October 29, 2025 | 42.27 |
$2.86
(7.26%)
|
| October 28, 2025 | 39.41 |
-$0.44
(-1.10%)
|
| October 27, 2025 | 39.85 |
$0.94
(2.42%)
|
| October 24, 2025 | 38.91 |
-$0.25
(-0.64%)
|
| October 23, 2025 | 39.16 |
$1.44
(3.82%)
|
| October 22, 2025 | 37.72 |
-$0.18
(-0.47%)
|
| October 21, 2025 | 37.90 |
$0.65
(1.74%)
|
| October 20, 2025 | 37.25 |
$0.64
(1.75%)
|
| October 17, 2025 | 36.61 |
$1.00
(2.81%)
|
| October 16, 2025 | 35.61 |
$0.35
(0.99%)
|
| October 15, 2025 | 35.26 |
$0.00
(0.00%)
|
| October 14, 2025 | 35.26 |
$0.24
(0.69%)
|
| October 13, 2025 | 35.02 |
$1.62
(4.85%)
|
| October 10, 2025 | 33.40 |
-$2.55
(-7.09%)
|
| October 09, 2025 | 35.95 |
-$0.69
(-1.88%)
|
| October 08, 2025 | 36.64 |
$0.20
(0.55%)
|
| October 07, 2025 | 36.44 |
-$0.80
(-2.15%)
|
| October 06, 2025 | 37.24 |
-$0.35
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
