Join Fund Library now and get free access to personalized features to help you manage your investments.

Cactus Inc. Class A (WHD : NYE)

Sector: Energy

Close
(06-12-2024)
$54.12
Change
$1.34 (2.54%)
Volume 1,543,521
Open $53.50
Day Range $52.81 - $55.23
52 Week Low $37.58
52 Week High $57.00
Annual Yield 0.89%
Annual Dividend $0.48
Last Dividend (05-28-2024) $0.12
Industry Sector Energy
Quoted Market Value $4,305,507,237
Shares Outstanding 79,554,827
Book Value per Share $4.70
Earnings per Share $2.53
Period
Loading...
Loading...

Legend

Cactus Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 54.12
$1.34 (2.54%)
June 11, 2024 52.78
-$0.02 (-0.04%)
June 10, 2024 52.80
$5.98 (12.77%)
June 07, 2024 46.82
-$0.61 (-1.29%)
June 06, 2024 47.43
$0.07 (0.15%)
June 05, 2024 47.36
-$0.04 (-0.08%)
June 04, 2024 47.40
-$0.77 (-1.60%)
June 03, 2024 48.17
-$3.18 (-6.19%)
May 31, 2024 51.35
$1.00 (1.99%)
May 30, 2024 50.35
$0.67 (1.35%)
May 29, 2024 49.68
-$1.30 (-2.55%)
May 28, 2024 50.98
$0.23 (0.45%)
May 27, 2024 50.75
$0.00 (0.00%)
May 24, 2024 50.75
$0.18 (0.36%)
May 23, 2024 50.57
$0.30 (0.60%)
May 22, 2024 50.27
-$1.02 (-1.99%)
May 21, 2024 51.29
-$0.45 (-0.87%)
May 20, 2024 51.74
-$0.22 (-0.42%)
May 17, 2024 51.96
$0.85 (1.66%)
May 16, 2024 51.11
-$0.50 (-0.97%)
May 15, 2024 51.61
$0.43 (0.84%)
May 14, 2024 51.18
$0.54 (1.07%)
May 13, 2024 50.64
$0.00 (0.00%)
May 10, 2024 50.64
-$0.47 (-0.92%)
May 09, 2024 51.11
$0.55 (1.09%)
May 08, 2024 50.56
-$0.91 (-1.77%)
May 07, 2024 51.47
-$0.22 (-0.43%)
May 06, 2024 51.69
$1.04 (2.05%)
May 03, 2024 50.65
-$0.65 (-1.27%)
May 02, 2024 51.30
$1.76 (3.55%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.