Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$7.04 |
|---|---|
| Change |
$0.13
(1.88%)
|
| Volume | 644,673 |
| Open | $6.90 |
|---|---|
| Day Range | $6.84 - $7.05 |
| 52 Week Low | $5.71 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $456,331,279 |
| Shares Outstanding | 64,819,784 |
| Book Value per Share | -$16.00 |
| Earnings per Share | -$0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.04 |
$0.13
(1.88%)
|
| December 11, 2025 | 6.91 |
-$0.17
(-2.40%)
|
| December 10, 2025 | 7.08 |
$0.10
(1.43%)
|
| December 09, 2025 | 6.98 |
$0.01
(0.14%)
|
| December 08, 2025 | 6.97 |
$0.12
(1.75%)
|
| December 05, 2025 | 6.85 |
$0.04
(0.59%)
|
| December 04, 2025 | 6.81 |
$0.06
(0.89%)
|
| December 03, 2025 | 6.75 |
$0.23
(3.53%)
|
| December 02, 2025 | 6.52 |
-$0.30
(-4.40%)
|
| December 01, 2025 | 6.82 |
-$0.34
(-4.75%)
|
| November 28, 2025 | 7.16 |
$0.12
(1.70%)
|
| November 27, 2025 | 7.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.04 |
$0.06
(0.86%)
|
| November 25, 2025 | 6.98 |
$0.24
(3.56%)
|
| November 24, 2025 | 6.74 |
-$0.11
(-1.61%)
|
| November 21, 2025 | 6.85 |
$0.23
(3.47%)
|
| November 20, 2025 | 6.62 |
-$0.16
(-2.36%)
|
| November 19, 2025 | 6.78 |
-$0.25
(-3.56%)
|
| November 18, 2025 | 7.03 |
$0.08
(1.15%)
|
| November 17, 2025 | 6.95 |
-$0.27
(-3.74%)
|
| November 14, 2025 | 7.22 |
-$0.15
(-2.04%)
|
| November 13, 2025 | 7.37 |
$0.07
(0.96%)
|
| November 12, 2025 | 7.30 |
$0.31
(4.43%)
|
| November 11, 2025 | 6.99 |
-$0.06
(-0.85%)
|
| November 10, 2025 | 7.05 |
$0.49
(7.47%)
|
| November 07, 2025 | 6.56 |
-$0.62
(-8.64%)
|
| November 06, 2025 | 7.18 |
$0.37
(5.43%)
|
| November 05, 2025 | 6.81 |
$0.40
(6.24%)
|
| November 04, 2025 | 6.41 |
$0.02
(0.31%)
|
| November 03, 2025 | 6.39 |
-$0.07
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
