Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$16.17 |
|---|---|
| Change |
-$0.34
(-2.06%)
|
| Volume | 149,190 |
| Open | $16.43 |
|---|---|
| Day Range | $16.05 - $16.73 |
| 52 Week Low | $7.43 |
| 52 Week High | $18.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2024) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $2,448,173,994 |
| Shares Outstanding | 151,402,226 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.17 |
-$0.34
(-2.06%)
|
| December 11, 2025 | 16.51 |
-$0.39
(-2.31%)
|
| December 10, 2025 | 16.90 |
$0.05
(0.30%)
|
| December 09, 2025 | 16.85 |
$0.03
(0.18%)
|
| December 08, 2025 | 16.82 |
-$0.28
(-1.64%)
|
| December 05, 2025 | 17.10 |
-$0.09
(-0.52%)
|
| December 04, 2025 | 17.19 |
-$0.76
(-4.23%)
|
| December 03, 2025 | 17.95 |
$1.40
(8.46%)
|
| December 02, 2025 | 16.55 |
$0.20
(1.22%)
|
| December 01, 2025 | 16.35 |
$0.45
(2.83%)
|
| November 28, 2025 | 15.90 |
$1.03
(6.93%)
|
| November 27, 2025 | 14.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.87 |
$0.72
(5.09%)
|
| November 25, 2025 | 14.15 |
$0.29
(2.09%)
|
| November 24, 2025 | 13.86 |
$0.09
(0.65%)
|
| November 21, 2025 | 13.77 |
-$0.47
(-3.30%)
|
| November 20, 2025 | 14.24 |
-$0.48
(-3.26%)
|
| November 19, 2025 | 14.72 |
$0.10
(0.68%)
|
| November 18, 2025 | 14.62 |
-$0.20
(-1.35%)
|
| November 17, 2025 | 14.82 |
-$0.11
(-0.74%)
|
| November 14, 2025 | 14.93 |
$0.32
(2.19%)
|
| November 13, 2025 | 14.61 |
-$0.36
(-2.40%)
|
| November 12, 2025 | 14.97 |
-$0.01
(-0.07%)
|
| November 11, 2025 | 14.98 |
$0.11
(0.74%)
|
| November 10, 2025 | 14.87 |
$0.34
(2.34%)
|
| November 07, 2025 | 14.53 |
-$0.11
(-0.75%)
|
| November 06, 2025 | 14.64 |
-$0.83
(-5.37%)
|
| November 05, 2025 | 15.47 |
-$0.41
(-2.58%)
|
| November 04, 2025 | 15.88 |
-$0.44
(-2.70%)
|
| November 03, 2025 | 16.32 |
$0.76
(4.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
