Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-17-2024) |
$8.37 |
|---|---|
| Change |
-$0.16
(-1.88%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.01 |
| 52 Week High | $10.14 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-25-2024) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.37 |
-$0.16
(-1.88%)
|
| May 16, 2024 | 8.53 |
$0.28
(3.39%)
|
| May 15, 2024 | 8.25 |
$0.00
(0.00%)
|
| May 14, 2024 | 8.25 |
$0.11
(1.35%)
|
| May 13, 2024 | 8.14 |
$0.16
(2.01%)
|
| May 10, 2024 | 7.98 |
-$0.18
(-2.21%)
|
| May 09, 2024 | 8.16 |
$0.25
(3.16%)
|
| May 08, 2024 | 7.91 |
-$0.08
(-1.00%)
|
| May 07, 2024 | 7.99 |
-$0.35
(-4.20%)
|
| May 06, 2024 | 8.34 |
-$0.22
(-2.57%)
|
| May 03, 2024 | 8.56 |
-$0.07
(-0.81%)
|
| May 02, 2024 | 8.63 |
$0.52
(6.41%)
|
| May 01, 2024 | 8.11 |
$0.00
(0.00%)
|
| April 30, 2024 | 8.11 |
-$0.04
(-0.49%)
|
| April 29, 2024 | 8.15 |
$0.25
(3.16%)
|
| April 26, 2024 | 7.90 |
$0.10
(1.28%)
|
| April 25, 2024 | 7.80 |
-$0.23
(-2.86%)
|
| April 24, 2024 | 8.03 |
-$0.02
(-0.25%)
|
| April 23, 2024 | 8.05 |
-$0.01
(-0.12%)
|
| April 22, 2024 | 8.06 |
-$0.12
(-1.47%)
|
| April 19, 2024 | 8.18 |
-$0.32
(-3.76%)
|
| April 18, 2024 | 8.50 |
-$0.22
(-2.52%)
|
| April 17, 2024 | 8.72 |
$0.50
(6.08%)
|
| April 16, 2024 | 8.22 |
-$0.03
(-0.36%)
|
| April 15, 2024 | 8.25 |
-$0.10
(-1.20%)
|
| April 12, 2024 | 8.35 |
-$0.42
(-4.79%)
|
| April 11, 2024 | 8.77 |
-$0.24
(-2.66%)
|
| April 10, 2024 | 9.01 |
$0.01
(0.11%)
|
| April 09, 2024 | 9.00 |
-$0.06
(-0.66%)
|
| April 08, 2024 | 9.06 |
-$0.06
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
