Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-06-2026) |
$15.33 |
|---|---|
| Change |
$5.56
(56.91%)
|
| Volume | 17,039,110 |
| Open | $11.43 |
|---|---|
| Day Range | $10.69 - $16.27 |
| 52 Week Low | $2.33 |
| 52 Week High | $12.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $379,709,031 |
| Shares Outstanding | 24,769,017 |
| Book Value per Share | $5.25 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 15.33 |
$5.56
(56.91%)
|
| May 05, 2026 | 9.77 |
$0.01
(0.10%)
|
| May 04, 2026 | 9.76 |
-$0.27
(-2.69%)
|
| May 01, 2026 | 10.03 |
$0.54
(5.69%)
|
| April 30, 2026 | 9.49 |
$0.70
(7.96%)
|
| April 29, 2026 | 8.79 |
-$0.48
(-5.18%)
|
| April 28, 2026 | 9.27 |
-$0.68
(-6.83%)
|
| April 27, 2026 | 9.95 |
$0.24
(2.47%)
|
| April 24, 2026 | 9.71 |
-$0.07
(-0.72%)
|
| April 23, 2026 | 9.78 |
-$0.62
(-5.96%)
|
| April 22, 2026 | 10.40 |
$0.47
(4.73%)
|
| April 21, 2026 | 9.93 |
-$0.19
(-1.88%)
|
| April 20, 2026 | 10.12 |
$0.20
(2.02%)
|
| April 17, 2026 | 9.92 |
$0.16
(1.64%)
|
| April 16, 2026 | 9.76 |
-$0.07
(-0.71%)
|
| April 15, 2026 | 9.83 |
$1.07
(12.21%)
|
| April 14, 2026 | 8.76 |
-$0.10
(-1.13%)
|
| April 13, 2026 | 8.86 |
$1.06
(13.59%)
|
| April 10, 2026 | 7.80 |
-$0.03
(-0.38%)
|
| April 09, 2026 | 7.83 |
-$0.14
(-1.76%)
|
| April 08, 2026 | 7.97 |
$0.35
(4.59%)
|
| April 07, 2026 | 7.62 |
-$0.10
(-1.30%)
|
| April 06, 2026 | 7.72 |
$0.08
(1.05%)
|
| April 03, 2026 | 7.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.64 |
$0.38
(5.23%)
|
| April 01, 2026 | 7.26 |
-$0.31
(-4.10%)
|
| March 31, 2026 | 7.57 |
$0.36
(4.99%)
|
| March 30, 2026 | 7.21 |
-$0.46
(-5.94%)
|
| March 27, 2026 | 7.67 |
-$0.88
(-10.25%)
|
| March 26, 2026 | 8.54 |
-$0.54
(-5.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
