Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RFA Financial Inc. Preferred Shares Series I (RFA.PR.I : TSX)
Sector: Financial Services
|
Close (09-30-2026) |
$22.75 |
|---|---|
| Change |
-$1.31
(-5.44%)
|
| Volume | 5,455 |
| Open | $23.84 |
|---|---|
| Day Range | $22.36 - $24.10 |
| 52 Week Low | $19.99 |
| 52 Week High | $24.25 |
| Annual Yield | 7.68% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (07-31-2026) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,039,225,779 |
| Shares Outstanding | 45,680,254 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$3.16 |
Period
Loading......
Loading......
Legend
RFA Financial Inc. Preferred Shares Series I
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 22.75 |
-$1.31
(-5.44%)
|
| September 29, 2026 | 24.06 |
$0.04
(0.17%)
|
| September 28, 2026 | 24.02 |
$0.02
(0.08%)
|
| September 25, 2026 | 24.00 |
-$0.05
(-0.21%)
|
| September 24, 2026 | 24.05 |
-$0.14
(-0.58%)
|
| September 23, 2026 | 24.19 |
$0.19
(0.79%)
|
| September 22, 2026 | 24.00 |
-$0.02
(-0.08%)
|
| September 21, 2026 | 24.02 |
-$0.18
(-0.74%)
|
| September 18, 2026 | 24.20 |
-$0.05
(-0.21%)
|
| September 17, 2026 | 24.25 |
$0.00
(0.00%)
|
| September 16, 2026 | 24.25 |
$0.00
(0.00%)
|
| September 15, 2026 | 24.25 |
$0.00
(0.00%)
|
| September 14, 2026 | 24.25 |
$0.50
(2.11%)
|
| September 11, 2026 | 23.75 |
-$0.50
(-2.06%)
|
| September 10, 2026 | 24.25 |
$0.11
(0.46%)
|
| September 09, 2026 | 24.14 |
-$0.11
(-0.45%)
|
| September 08, 2026 | 24.25 |
$0.16
(0.66%)
|
| September 07, 2026 | 24.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.09 |
$0.09
(0.38%)
|
| September 03, 2026 | 24.00 |
$0.10
(0.42%)
|
| September 02, 2026 | 23.90 |
-$0.05
(-0.21%)
|
| September 01, 2026 | 23.95 |
$0.33
(1.40%)
|
| August 31, 2026 | 23.62 |
$0.00
(0.00%)
|
| August 28, 2026 | 23.62 |
$0.00
(0.00%)
|
| August 27, 2026 | 23.62 |
$0.00
(0.00%)
|
| August 26, 2026 | 23.62 |
-$0.13
(-0.55%)
|
| August 25, 2026 | 23.75 |
-$0.24
(-1.00%)
|
| August 24, 2026 | 23.99 |
$0.14
(0.59%)
|
| August 21, 2026 | 23.85 |
$0.00
(0.00%)
|
| August 20, 2026 | 23.85 |
-$0.05
(-0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
