Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-03-2026) |
$0.93 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.93 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.20 |
| 52 Week High | $1.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $96,472,972 |
| Shares Outstanding | 103,734,379 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| April 01, 2026 | 0.94 |
$0.06
(6.82%)
|
| March 31, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| March 30, 2026 | 0.90 |
$0.01
(1.12%)
|
| March 27, 2026 | 0.89 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.89 |
$0.04
(4.71%)
|
| March 25, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| March 24, 2026 | 0.88 |
$0.03
(3.53%)
|
| March 23, 2026 | 0.85 |
$0.10
(13.33%)
|
| March 20, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| March 19, 2026 | 0.80 |
-$0.08
(-9.09%)
|
| March 18, 2026 | 0.88 |
-$0.09
(-9.28%)
|
| March 17, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| March 16, 2026 | 1.00 |
$0.01
(1.01%)
|
| March 13, 2026 | 0.99 |
-$0.05
(-4.81%)
|
| March 12, 2026 | 1.04 |
$0.06
(6.12%)
|
| March 11, 2026 | 0.98 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| March 09, 2026 | 1.04 |
$0.01
(0.97%)
|
| March 06, 2026 | 1.03 |
$0.03
(3.00%)
|
| March 05, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| March 04, 2026 | 1.03 |
$0.04
(4.04%)
|
| March 03, 2026 | 0.99 |
-$0.07
(-6.60%)
|
| March 02, 2026 | 1.06 |
$0.01
(0.95%)
|
| February 27, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| February 26, 2026 | 1.06 |
$0.04
(3.92%)
|
| February 25, 2026 | 1.02 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.02 |
$0.02
(2.00%)
|
| February 23, 2026 | 1.00 |
$0.01
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
