Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solid Biosciences Inc. (SLDB : NSD)
Sector: Healthcare
|
Close (10-13-2026) |
$5.82 |
|---|---|
| Change |
-$0.89
(-13.26%)
|
| Volume | 2,869,600 |
| Open | $6.65 |
|---|---|
| Day Range | $5.70 - $6.65 |
| 52 Week Low | $3.79 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $624,050,885 |
| Shares Outstanding | 107,225,238 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$1.88 |
Period
Loading......
Loading......
Legend
Solid Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 5.82 |
-$0.89
(-13.26%)
|
| October 12, 2026 | 6.71 |
-$0.16
(-2.33%)
|
| October 09, 2026 | 6.87 |
$0.05
(0.73%)
|
| October 08, 2026 | 6.82 |
-$0.03
(-0.44%)
|
| October 07, 2026 | 6.85 |
-$0.07
(-1.01%)
|
| October 06, 2026 | 6.92 |
-$0.14
(-1.98%)
|
| October 05, 2026 | 7.06 |
$0.21
(3.07%)
|
| October 02, 2026 | 6.85 |
-$0.13
(-1.86%)
|
| October 01, 2026 | 6.98 |
-$0.25
(-3.46%)
|
| September 30, 2026 | 7.23 |
$0.07
(0.98%)
|
| September 29, 2026 | 7.16 |
-$0.12
(-1.65%)
|
| September 28, 2026 | 7.28 |
-$0.01
(-0.14%)
|
| September 25, 2026 | 7.29 |
-$0.19
(-2.54%)
|
| September 24, 2026 | 7.48 |
-$0.54
(-6.73%)
|
| September 23, 2026 | 8.02 |
-$0.90
(-10.09%)
|
| September 22, 2026 | 8.92 |
$0.38
(4.45%)
|
| September 21, 2026 | 8.54 |
-$0.37
(-4.15%)
|
| September 18, 2026 | 8.91 |
$0.04
(0.45%)
|
| September 17, 2026 | 8.87 |
$0.15
(1.72%)
|
| September 16, 2026 | 8.72 |
$0.35
(4.18%)
|
| September 15, 2026 | 8.37 |
-$0.37
(-4.23%)
|
| September 14, 2026 | 8.74 |
$0.04
(0.46%)
|
| September 11, 2026 | 8.70 |
-$0.37
(-4.08%)
|
| September 10, 2026 | 9.07 |
-$0.47
(-4.93%)
|
| September 09, 2026 | 9.54 |
-$0.39
(-3.93%)
|
| September 08, 2026 | 9.93 |
-$0.32
(-3.12%)
|
| September 07, 2026 | 10.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.25 |
-$0.17
(-1.63%)
|
| September 03, 2026 | 10.42 |
$0.14
(1.31%)
|
| September 02, 2026 | 10.29 |
$0.41
(4.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
