Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$6.75 |
|---|---|
| Change |
$1.14
(20.32%)
|
| Volume | 4,796,140 |
| Open | $6.25 |
|---|---|
| Day Range | $5.78 - $6.78 |
| 52 Week Low | $2.41 |
| 52 Week High | $7.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $525,894,113 |
| Shares Outstanding | 77,910,239 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$2.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 6.75 |
$1.14
(20.32%)
|
| March 05, 2026 | 5.61 |
-$0.53
(-8.63%)
|
| March 04, 2026 | 6.14 |
$0.18
(3.02%)
|
| March 03, 2026 | 5.96 |
-$0.24
(-3.87%)
|
| March 02, 2026 | 6.20 |
-$0.01
(-0.16%)
|
| February 27, 2026 | 6.21 |
-$0.08
(-1.27%)
|
| February 26, 2026 | 6.29 |
-$0.02
(-0.32%)
|
| February 25, 2026 | 6.31 |
$0.13
(2.10%)
|
| February 24, 2026 | 6.18 |
$0.31
(5.28%)
|
| February 23, 2026 | 5.87 |
$0.16
(2.80%)
|
| February 20, 2026 | 5.71 |
-$0.17
(-2.89%)
|
| February 19, 2026 | 5.88 |
-$0.04
(-0.68%)
|
| February 18, 2026 | 5.92 |
$0.42
(7.64%)
|
| February 17, 2026 | 5.50 |
-$0.69
(-11.15%)
|
| February 16, 2026 | 6.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.19 |
$0.11
(1.81%)
|
| February 12, 2026 | 6.08 |
-$0.32
(-5.00%)
|
| February 11, 2026 | 6.40 |
-$0.53
(-7.65%)
|
| February 10, 2026 | 6.93 |
$0.07
(1.02%)
|
| February 09, 2026 | 6.86 |
$0.34
(5.21%)
|
| February 06, 2026 | 6.52 |
$0.29
(4.65%)
|
| February 05, 2026 | 6.23 |
-$0.29
(-4.45%)
|
| February 04, 2026 | 6.52 |
-$0.02
(-0.31%)
|
| February 03, 2026 | 6.54 |
$0.11
(1.71%)
|
| February 02, 2026 | 6.43 |
-$0.03
(-0.46%)
|
| January 30, 2026 | 6.46 |
-$0.14
(-2.12%)
|
| January 29, 2026 | 6.60 |
$0.05
(0.76%)
|
| January 28, 2026 | 6.55 |
-$0.02
(-0.30%)
|
| January 27, 2026 | 6.57 |
$0.12
(1.86%)
|
| January 26, 2026 | 6.45 |
-$0.15
(-2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
