Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.25 |
|---|---|
| Change |
-$0.02
(-7.55%)
|
| Volume | 1,289,061 |
| Open | $0.24 |
|---|---|
| Day Range | $0.20 - $0.25 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,856,353 |
| Shares Outstanding | 85,127,970 |
| Book Value per Share | $6.13 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.25 |
-$0.02
(-7.55%)
|
| January 28, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| January 27, 2026 | 0.28 |
$0.01
(3.77%)
|
| January 26, 2026 | 0.27 |
$0.01
(1.92%)
|
| January 23, 2026 | 0.26 |
-$0.04
(-11.86%)
|
| January 22, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.30 |
$0.04
(15.69%)
|
| January 20, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.26 |
-$0.03
(-8.93%)
|
| January 16, 2026 | 0.28 |
$0.01
(3.70%)
|
| January 15, 2026 | 0.27 |
$0.03
(12.50%)
|
| January 14, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| January 13, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| January 12, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| January 09, 2026 | 0.28 |
-$0.04
(-11.11%)
|
| January 08, 2026 | 0.32 |
$0.02
(6.78%)
|
| January 07, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| January 06, 2026 | 0.31 |
$0.01
(1.64%)
|
| January 05, 2026 | 0.31 |
$0.01
(1.67%)
|
| January 02, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| January 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| December 30, 2025 | 0.31 |
$0.02
(5.08%)
|
| December 29, 2025 | 0.30 |
$0.01
(1.72%)
|
| December 26, 2025 | 0.29 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.29 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| December 23, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| December 22, 2025 | 0.31 |
-$0.03
(-7.58%)
|
| December 19, 2025 | 0.33 |
-$0.02
(-4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
