Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-13-2026) |
$8.63 |
|---|---|
| Change |
-$1.15
(-11.76%)
|
| Volume | 10,526,867 |
| Open | $9.60 |
|---|---|
| Day Range | $8.60 - $9.60 |
| 52 Week Low | $7.74 |
| 52 Week High | $50.00 |
| Annual Yield | 8.81% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (04-22-2026) | $0.26 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,508,548,629 |
| Shares Outstanding | 290,677,709 |
| Book Value per Share | $0.17 |
| Earnings per Share | $1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 8.63 |
-$1.15
(-11.76%)
|
| May 12, 2026 | 9.78 |
$0.04
(0.41%)
|
| May 11, 2026 | 9.74 |
-$0.35
(-3.47%)
|
| May 08, 2026 | 10.09 |
-$0.03
(-0.30%)
|
| May 07, 2026 | 10.12 |
-$0.29
(-2.79%)
|
| May 06, 2026 | 10.41 |
$0.51
(5.15%)
|
| May 05, 2026 | 9.90 |
$0.15
(1.54%)
|
| May 04, 2026 | 9.75 |
-$0.12
(-1.22%)
|
| May 01, 2026 | 9.87 |
-$0.15
(-1.50%)
|
| April 30, 2026 | 10.02 |
$0.16
(1.62%)
|
| April 29, 2026 | 9.86 |
-$0.25
(-2.47%)
|
| April 28, 2026 | 10.11 |
-$0.14
(-1.37%)
|
| April 27, 2026 | 10.25 |
$0.01
(0.10%)
|
| April 24, 2026 | 10.24 |
$0.05
(0.49%)
|
| April 23, 2026 | 10.19 |
-$0.57
(-5.30%)
|
| April 22, 2026 | 10.76 |
-$0.33
(-2.98%)
|
| April 21, 2026 | 11.09 |
-$0.23
(-2.03%)
|
| April 20, 2026 | 11.32 |
$0.06
(0.53%)
|
| April 17, 2026 | 11.26 |
-$0.32
(-2.76%)
|
| April 16, 2026 | 11.58 |
$0.24
(2.12%)
|
| April 15, 2026 | 11.34 |
$0.44
(4.04%)
|
| April 14, 2026 | 10.90 |
$0.10
(0.93%)
|
| April 13, 2026 | 10.80 |
$0.13
(1.22%)
|
| April 10, 2026 | 10.67 |
$0.02
(0.19%)
|
| April 09, 2026 | 10.65 |
-$0.11
(-1.02%)
|
| April 08, 2026 | 10.76 |
$0.22
(2.09%)
|
| April 07, 2026 | 10.54 |
-$0.09
(-0.85%)
|
| April 06, 2026 | 10.63 |
$0.29
(2.80%)
|
| April 03, 2026 | 10.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.34 |
-$0.19
(-1.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
