Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PagSeguro Digital Ltd. Class A (PAGS : NYE)
Sector: Industrial Services
|
Close (09-10-2026) |
$10.13 |
|---|---|
| Change |
$0.52
(5.41%)
|
| Volume | 3,195,844 |
| Open | $9.55 |
|---|---|
| Day Range | $9.55 - $10.16 |
| 52 Week Low | $8.42 |
| 52 Week High | $12.32 |
| Annual Yield | 4.94% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-22-2026) | $0.26 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,944,565,192 |
| Shares Outstanding | 290,677,709 |
| Book Value per Share | $0.19 |
| Earnings per Share | $1.29 |
Period
Loading......
Loading......
Legend
PagSeguro Digital Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 10.13 |
$0.52
(5.41%)
|
| September 09, 2026 | 9.61 |
-$0.14
(-1.44%)
|
| September 08, 2026 | 9.75 |
$0.02
(0.21%)
|
| September 07, 2026 | 9.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.73 |
-$0.23
(-2.31%)
|
| September 03, 2026 | 9.96 |
$0.12
(1.22%)
|
| September 02, 2026 | 9.84 |
$0.70
(7.66%)
|
| September 01, 2026 | 9.14 |
$0.12
(1.33%)
|
| August 31, 2026 | 9.02 |
$0.13
(1.46%)
|
| August 28, 2026 | 8.89 |
-$0.04
(-0.45%)
|
| August 27, 2026 | 8.93 |
-$0.11
(-1.22%)
|
| August 26, 2026 | 9.04 |
$0.01
(0.11%)
|
| August 25, 2026 | 9.03 |
$0.33
(3.79%)
|
| August 24, 2026 | 8.70 |
$0.08
(0.93%)
|
| August 21, 2026 | 8.62 |
$0.18
(2.13%)
|
| August 20, 2026 | 8.44 |
-$0.15
(-1.75%)
|
| August 19, 2026 | 8.59 |
$0.15
(1.78%)
|
| August 18, 2026 | 8.44 |
-$0.22
(-2.54%)
|
| August 17, 2026 | 8.66 |
-$0.06
(-0.69%)
|
| August 14, 2026 | 8.72 |
-$0.10
(-1.13%)
|
| August 13, 2026 | 8.82 |
$0.10
(1.15%)
|
| August 12, 2026 | 8.72 |
-$0.17
(-1.91%)
|
| August 11, 2026 | 8.89 |
-$0.19
(-2.09%)
|
| August 10, 2026 | 9.08 |
-$0.06
(-0.66%)
|
| August 07, 2026 | 9.14 |
-$0.22
(-2.35%)
|
| August 06, 2026 | 9.36 |
-$0.04
(-0.43%)
|
| August 05, 2026 | 9.40 |
-$0.10
(-1.05%)
|
| August 04, 2026 | 9.50 |
-$0.10
(-1.04%)
|
| August 03, 2026 | 9.60 |
-$0.04
(-0.41%)
|
| July 31, 2026 | 9.64 |
-$0.20
(-2.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
