Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Qiagen N.V. (QGEN : NYE)
Sector: Healthcare
|
Close (07-09-2026) |
$41.99 |
|---|---|
| Change |
$3.99
(10.50%)
|
| Volume | 12,667,613 |
| Open | $38.07 |
|---|---|
| Day Range | $38.04 - $44.03 |
| 52 Week Low | $32.53 |
| 52 Week High | $57.82 |
| Annual Yield | 6.29% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (07-07-2026) | $0.35 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,653,078,878 |
| Shares Outstanding | 206,074,753 |
| Book Value per Share | $2.07 |
| Earnings per Share | $1.94 |
Period
Loading......
Loading......
Legend
Qiagen N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 41.99 |
$3.99
(10.50%)
|
| July 08, 2026 | 38.00 |
-$0.72
(-1.86%)
|
| July 07, 2026 | 38.72 |
-$0.43
(-1.10%)
|
| July 06, 2026 | 39.15 |
-$0.95
(-2.37%)
|
| July 03, 2026 | 40.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 40.10 |
$0.97
(2.48%)
|
| July 01, 2026 | 39.13 |
$0.03
(0.08%)
|
| June 30, 2026 | 39.10 |
-$0.69
(-1.73%)
|
| June 29, 2026 | 39.79 |
$0.38
(0.96%)
|
| June 26, 2026 | 39.41 |
$0.47
(1.21%)
|
| June 25, 2026 | 38.94 |
$0.21
(0.54%)
|
| June 24, 2026 | 38.73 |
$1.53
(4.11%)
|
| June 23, 2026 | 37.20 |
$0.92
(2.54%)
|
| June 22, 2026 | 36.28 |
-$0.67
(-1.81%)
|
| June 19, 2026 | 36.95 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.95 |
$0.37
(1.01%)
|
| June 17, 2026 | 36.58 |
-$0.64
(-1.72%)
|
| June 16, 2026 | 37.22 |
$0.21
(0.57%)
|
| June 15, 2026 | 37.01 |
-$0.05
(-0.13%)
|
| June 12, 2026 | 37.06 |
-$0.36
(-0.96%)
|
| June 11, 2026 | 37.42 |
$0.40
(1.08%)
|
| June 10, 2026 | 37.02 |
-$0.73
(-1.93%)
|
| June 09, 2026 | 37.75 |
$1.52
(4.20%)
|
| June 08, 2026 | 36.23 |
-$0.45
(-1.23%)
|
| June 05, 2026 | 36.68 |
-$0.88
(-2.34%)
|
| June 04, 2026 | 37.56 |
$1.11
(3.05%)
|
| June 03, 2026 | 36.45 |
$0.76
(2.13%)
|
| June 02, 2026 | 35.69 |
-$0.49
(-1.35%)
|
| June 01, 2026 | 36.18 |
-$0.41
(-1.12%)
|
| May 29, 2026 | 36.59 |
-$0.05
(-0.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
