Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-08-2026) |
$0.90 |
|---|---|
| Change |
-$0.04
(-4.26%)
|
| Volume | 2,037,773 |
| Open | $0.95 |
|---|---|
| Day Range | $0.88 - $0.96 |
| 52 Week Low | $0.56 |
| 52 Week High | $2.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $115,452,986 |
| Shares Outstanding | 128,281,096 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| May 07, 2026 | 0.94 |
-$0.06
(-6.00%)
|
| May 06, 2026 | 1.00 |
$0.03
(3.09%)
|
| May 05, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| May 04, 2026 | 0.98 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.98 |
$0.03
(3.16%)
|
| April 30, 2026 | 0.95 |
$0.01
(1.06%)
|
| April 29, 2026 | 0.94 |
$0.03
(3.30%)
|
| April 28, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| April 27, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| April 24, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| April 22, 2026 | 1.03 |
$0.07
(7.29%)
|
| April 21, 2026 | 0.96 |
-$0.11
(-10.28%)
|
| April 20, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| April 17, 2026 | 1.08 |
$0.11
(11.34%)
|
| April 16, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| April 15, 2026 | 0.98 |
$0.05
(5.38%)
|
| April 14, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| April 10, 2026 | 0.98 |
$0.03
(3.16%)
|
| April 09, 2026 | 0.95 |
$0.14
(17.28%)
|
| April 08, 2026 | 0.81 |
$0.03
(3.85%)
|
| April 07, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| April 06, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| April 03, 2026 | 0.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.83 |
$0.04
(5.06%)
|
| April 01, 2026 | 0.79 |
$0.04
(5.33%)
|
| March 31, 2026 | 0.75 |
$0.01
(1.35%)
|
| March 30, 2026 | 0.74 |
-$0.01
(-1.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
