Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nine Energy Service Inc. (NINE : AMX)
Sector: Energy
|
Close (07-31-2026) |
$11.35 |
|---|---|
| Change |
-$0.89
(-7.27%)
|
| Volume | 98,585 |
| Open | $12.19 |
|---|---|
| Day Range | $11.35 - $12.25 |
| 52 Week Low | $0.29 |
| 52 Week High | $13.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $158,332,387 |
| Shares Outstanding | 13,949,990 |
| Book Value per Share | $1.28 |
| Earnings per Share | $1.49 |
Period
Loading......
Loading......
Legend
Nine Energy Service Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 11.35 |
-$0.89
(-7.27%)
|
| July 30, 2026 | 12.24 |
$1.09
(9.78%)
|
| July 29, 2026 | 11.15 |
-$0.24
(-2.11%)
|
| July 28, 2026 | 11.39 |
-$0.32
(-2.73%)
|
| July 27, 2026 | 11.71 |
-$0.70
(-5.64%)
|
| July 24, 2026 | 12.41 |
$0.21
(1.72%)
|
| July 23, 2026 | 12.20 |
$0.30
(2.52%)
|
| July 22, 2026 | 11.90 |
$0.39
(3.39%)
|
| July 21, 2026 | 11.51 |
$0.06
(0.52%)
|
| July 20, 2026 | 11.45 |
$0.13
(1.15%)
|
| July 17, 2026 | 11.32 |
-$0.21
(-1.82%)
|
| July 16, 2026 | 11.53 |
-$0.36
(-3.03%)
|
| July 15, 2026 | 11.89 |
$0.38
(3.30%)
|
| July 14, 2026 | 11.51 |
$0.28
(2.49%)
|
| July 13, 2026 | 11.23 |
$0.30
(2.74%)
|
| July 10, 2026 | 10.93 |
-$0.49
(-4.29%)
|
| July 09, 2026 | 11.42 |
-$0.10
(-0.87%)
|
| July 08, 2026 | 11.52 |
$0.82
(7.66%)
|
| July 07, 2026 | 10.70 |
-$0.82
(-7.12%)
|
| July 06, 2026 | 11.52 |
-$0.14
(-1.20%)
|
| July 03, 2026 | 11.66 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.66 |
-$1.09
(-8.55%)
|
| July 01, 2026 | 12.75 |
-$0.26
(-2.00%)
|
| June 30, 2026 | 13.01 |
$0.09
(0.70%)
|
| June 29, 2026 | 12.92 |
$0.06
(0.47%)
|
| June 26, 2026 | 12.86 |
$0.92
(7.71%)
|
| June 25, 2026 | 11.94 |
$0.15
(1.27%)
|
| June 24, 2026 | 11.79 |
-$0.20
(-1.67%)
|
| June 23, 2026 | 11.99 |
-$0.24
(-1.96%)
|
| June 22, 2026 | 12.23 |
$0.98
(8.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
