Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nine Energy Service Inc. (NINE : AMX)
Sector: Energy
|
Close (09-21-2026) |
$9.42 |
|---|---|
| Change |
-$1.13
(-10.71%)
|
| Volume | 127,882 |
| Open | $10.55 |
|---|---|
| Day Range | $9.26 - $10.60 |
| 52 Week Low | $0.29 |
| 52 Week High | $13.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $131,408,906 |
| Shares Outstanding | 13,949,990 |
| Book Value per Share | $1.01 |
| Earnings per Share | $1.39 |
Period
Loading......
Loading......
Legend
Nine Energy Service Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 9.42 |
-$1.13
(-10.71%)
|
| September 18, 2026 | 10.55 |
$0.54
(5.39%)
|
| September 17, 2026 | 10.01 |
$0.10
(1.01%)
|
| September 16, 2026 | 9.91 |
-$0.33
(-3.22%)
|
| September 15, 2026 | 10.24 |
$0.00
(0.00%)
|
| September 14, 2026 | 10.24 |
-$0.27
(-2.57%)
|
| September 11, 2026 | 10.51 |
$0.26
(2.54%)
|
| September 10, 2026 | 10.25 |
$0.46
(4.70%)
|
| September 09, 2026 | 9.79 |
-$0.41
(-4.02%)
|
| September 08, 2026 | 10.20 |
-$0.05
(-0.49%)
|
| September 07, 2026 | 10.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.25 |
-$0.04
(-0.39%)
|
| September 03, 2026 | 10.29 |
-$0.35
(-3.29%)
|
| September 02, 2026 | 10.64 |
$0.21
(2.01%)
|
| September 01, 2026 | 10.43 |
-$0.21
(-1.97%)
|
| August 31, 2026 | 10.64 |
$0.00
(0.00%)
|
| August 28, 2026 | 10.64 |
$0.09
(0.85%)
|
| August 27, 2026 | 10.55 |
$0.10
(0.96%)
|
| August 26, 2026 | 10.45 |
-$0.11
(-1.04%)
|
| August 25, 2026 | 10.56 |
-$0.35
(-3.21%)
|
| August 24, 2026 | 10.91 |
-$0.64
(-5.54%)
|
| August 21, 2026 | 11.55 |
$1.37
(13.46%)
|
| August 20, 2026 | 10.18 |
-$0.37
(-3.51%)
|
| August 19, 2026 | 10.55 |
$0.42
(4.15%)
|
| August 18, 2026 | 10.13 |
-$1.05
(-9.39%)
|
| August 17, 2026 | 11.18 |
$0.39
(3.61%)
|
| August 14, 2026 | 10.79 |
$0.62
(6.10%)
|
| August 13, 2026 | 10.17 |
-$0.47
(-4.42%)
|
| August 12, 2026 | 10.64 |
$0.19
(1.82%)
|
| August 11, 2026 | 10.45 |
-$0.04
(-0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
