Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Greenhawk Resources Inc Com (GRHK : CSE)

Add to My Watchlist

Sector: Basic Materials

Close (10-10-2024)	$0.10
Change	$0.00 (0.00%)
Volume	3,000

Open	$0.10
Day Range	$0.10 - $0.10
52 Week Low	$0.04
52 Week High	$0.20

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Basic Materials
Quoted Market Value	$8,619,916
Shares Outstanding	86,199,162
Book Value per Share	$3.33
Earnings per Share	-

Period

Legend

Greenhawk Resources Inc Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
October 10, 2024	0.10	$0.00 (0.00%)
October 09, 2024	0.10	$0.01 (11.11%)
October 08, 2024	0.09	-$0.06 (-40.00%)
October 07, 2024	0.15	$0.00 (0.00%)
October 04, 2024	0.15	$0.04 (36.36%)
October 03, 2024	0.11	$0.05 (69.23%)
October 02, 2024	0.07	$0.01 (8.33%)
October 01, 2024	0.06	$0.00 (0.00%)
September 30, 2024	0.06	-$0.01 (-14.29%)
September 27, 2024	0.07	$0.00 (0.00%)
September 26, 2024	0.07	-$0.02 (-17.65%)
September 25, 2024	0.09	$0.00 (0.00%)
September 24, 2024	0.09	$0.03 (54.55%)
September 23, 2024	0.06	$0.00 (0.00%)
September 04, 2024	0.06	$0.00 (0.00%)
September 03, 2024	0.06	$0.00 (0.00%)
September 02, 2024	0.06	$0.00 (0.00%)
August 30, 2024	0.06	$0.00 (0.00%)
August 29, 2024	0.06	$0.00 (0.00%)
August 28, 2024	0.06	$0.00 (0.00%)
August 27, 2024	0.06	$0.00 (0.00%)
August 26, 2024	0.06	$0.00 (0.00%)
August 23, 2024	0.06	$0.00 (0.00%)
August 22, 2024	0.06	$0.00 (0.00%)
August 21, 2024	0.06	$0.01 (10.00%)
August 20, 2024	0.05	$0.00 (0.00%)
August 19, 2024	0.05	$0.00 (0.00%)
August 16, 2024	0.05	-$0.01 (-16.67%)
August 15, 2024	0.06	$0.00 (0.00%)
August 14, 2024	0.06	$0.00 (0.00%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info