Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$8.07 |
|---|---|
| Change |
$0.22
(2.80%)
|
| Volume | 101,932,867 |
| Open | $7.88 |
|---|---|
| Day Range | $7.88 - $8.15 |
| 52 Week Low | $7.28 |
| 52 Week High | $8.94 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (12-11-2025) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,615,485,280 |
| Shares Outstanding | 819,762,736 |
| Book Value per Share | $1.81 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 8.07 |
$0.22
(2.80%)
|
| February 05, 2026 | 7.85 |
$0.10
(1.29%)
|
| February 04, 2026 | 7.75 |
-$0.02
(-0.26%)
|
| February 03, 2026 | 7.77 |
-$0.23
(-2.88%)
|
| February 02, 2026 | 8.00 |
$0.00
(0.00%)
|
| January 30, 2026 | 8.00 |
-$0.08
(-0.99%)
|
| January 29, 2026 | 8.08 |
$0.13
(1.64%)
|
| January 28, 2026 | 7.95 |
-$0.02
(-0.25%)
|
| January 27, 2026 | 7.97 |
-$0.10
(-1.24%)
|
| January 26, 2026 | 8.07 |
$0.04
(0.50%)
|
| January 23, 2026 | 8.03 |
-$0.19
(-2.31%)
|
| January 22, 2026 | 8.22 |
$0.14
(1.73%)
|
| January 21, 2026 | 8.08 |
$0.10
(1.25%)
|
| January 20, 2026 | 7.98 |
-$0.27
(-3.27%)
|
| January 19, 2026 | 8.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.25 |
-$0.03
(-0.36%)
|
| January 15, 2026 | 8.28 |
$0.03
(0.36%)
|
| January 14, 2026 | 8.25 |
$0.11
(1.35%)
|
| January 13, 2026 | 8.14 |
-$0.06
(-0.73%)
|
| January 12, 2026 | 8.20 |
-$0.05
(-0.61%)
|
| January 09, 2026 | 8.25 |
$0.00
(0.00%)
|
| January 08, 2026 | 8.25 |
$0.11
(1.28%)
|
| January 07, 2026 | 8.20 |
$0.00
(0.00%)
|
| January 06, 2026 | 8.20 |
$0.06
(0.74%)
|
| January 05, 2026 | 8.14 |
$0.13
(1.62%)
|
| January 02, 2026 | 8.01 |
-$0.06
(-0.74%)
|
| January 01, 2026 | 8.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.07 |
$0.02
(0.25%)
|
| December 30, 2025 | 8.05 |
-$0.03
(-0.37%)
|
| December 29, 2025 | 8.08 |
-$0.06
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
