Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$6.98 |
|---|---|
| Change |
$0.11
(1.60%)
|
| Volume | 7,748,250 |
| Open | $6.89 |
|---|---|
| Day Range | $6.89 - $7.01 |
| 52 Week Low | $6.25 |
| 52 Week High | $8.94 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (03-12-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,724,450,422 |
| Shares Outstanding | 820,121,837 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 6.98 |
$0.11
(1.60%)
|
| April 13, 2026 | 6.87 |
$0.14
(2.08%)
|
| April 10, 2026 | 6.73 |
-$0.10
(-1.46%)
|
| April 09, 2026 | 6.83 |
-$0.01
(-0.15%)
|
| April 08, 2026 | 6.84 |
$0.24
(3.64%)
|
| April 07, 2026 | 6.60 |
-$0.06
(-0.90%)
|
| April 06, 2026 | 6.66 |
$0.04
(0.60%)
|
| April 03, 2026 | 6.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.62 |
$0.13
(1.91%)
|
| April 01, 2026 | 6.55 |
-$0.02
(-0.30%)
|
| March 31, 2026 | 6.57 |
$0.10
(1.55%)
|
| March 30, 2026 | 6.47 |
$0.01
(0.15%)
|
| March 27, 2026 | 6.46 |
-$0.16
(-2.42%)
|
| March 26, 2026 | 6.62 |
$0.01
(0.15%)
|
| March 25, 2026 | 6.61 |
$0.07
(1.07%)
|
| March 24, 2026 | 6.54 |
-$0.03
(-0.46%)
|
| March 23, 2026 | 6.57 |
$0.06
(0.92%)
|
| March 20, 2026 | 6.51 |
-$0.08
(-1.21%)
|
| March 19, 2026 | 6.59 |
$0.05
(0.76%)
|
| March 18, 2026 | 6.54 |
-$0.16
(-2.39%)
|
| March 17, 2026 | 6.70 |
$0.15
(2.29%)
|
| March 16, 2026 | 6.55 |
$0.14
(2.18%)
|
| March 13, 2026 | 6.41 |
$0.03
(0.47%)
|
| March 12, 2026 | 6.38 |
-$0.18
(-2.74%)
|
| March 11, 2026 | 6.56 |
-$0.09
(-1.35%)
|
| March 10, 2026 | 6.65 |
$0.12
(1.84%)
|
| March 09, 2026 | 6.53 |
-$0.02
(-0.31%)
|
| March 06, 2026 | 6.55 |
-$0.19
(-2.82%)
|
| March 05, 2026 | 6.74 |
-$0.10
(-1.46%)
|
| March 04, 2026 | 6.84 |
-$0.01
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
