Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$61.07 |
|---|---|
| Change |
-$2.44
(-3.84%)
|
| Volume | 262,542 |
| Open | $63.42 |
|---|---|
| Day Range | $61.00 - $64.00 |
| 52 Week Low | $31.32 |
| 52 Week High | $75.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2023) | $0.34 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,175,597,500 |
| Shares Outstanding | 19,250,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 61.07 |
-$2.44
(-3.84%)
|
| December 11, 2025 | 63.51 |
-$0.09
(-0.14%)
|
| December 10, 2025 | 63.60 |
$0.05
(0.08%)
|
| December 09, 2025 | 63.55 |
$1.04
(1.66%)
|
| December 08, 2025 | 62.51 |
$0.69
(1.12%)
|
| December 05, 2025 | 61.82 |
-$1.30
(-2.06%)
|
| December 04, 2025 | 63.12 |
$1.04
(1.68%)
|
| December 03, 2025 | 62.08 |
$1.72
(2.85%)
|
| December 02, 2025 | 60.36 |
-$0.34
(-0.56%)
|
| December 01, 2025 | 60.70 |
-$1.88
(-3.00%)
|
| November 28, 2025 | 62.58 |
$1.43
(2.34%)
|
| November 27, 2025 | 61.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 61.15 |
$2.27
(3.86%)
|
| November 25, 2025 | 58.88 |
$0.46
(0.79%)
|
| November 24, 2025 | 58.42 |
$2.88
(5.19%)
|
| November 21, 2025 | 55.54 |
$0.08
(0.14%)
|
| November 20, 2025 | 55.46 |
-$2.05
(-3.56%)
|
| November 19, 2025 | 57.51 |
-$0.87
(-1.49%)
|
| November 18, 2025 | 58.38 |
$0.20
(0.34%)
|
| November 17, 2025 | 58.18 |
-$1.61
(-2.69%)
|
| November 14, 2025 | 59.79 |
-$0.72
(-1.19%)
|
| November 13, 2025 | 60.51 |
-$3.51
(-5.48%)
|
| November 12, 2025 | 64.02 |
-$0.77
(-1.19%)
|
| November 11, 2025 | 64.79 |
-$1.66
(-2.50%)
|
| November 10, 2025 | 66.45 |
$0.62
(0.94%)
|
| November 07, 2025 | 65.83 |
$0.51
(0.78%)
|
| November 06, 2025 | 65.32 |
-$3.24
(-4.73%)
|
| November 05, 2025 | 68.56 |
$1.56
(2.33%)
|
| November 04, 2025 | 67.00 |
-$3.41
(-4.84%)
|
| November 03, 2025 | 70.41 |
$1.16
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
