Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Silver Trust (PSLV : TSX)
Sector: Mutual Fund
|
Close (08-28-2026) |
$30.40 |
|---|---|
| Change |
-$1.36
(-4.28%)
|
| Volume | 687,995 |
| Open | $32.35 |
|---|---|
| Day Range | $30.25 - $32.52 |
| 52 Week Low | $17.87 |
| 52 Week High | $52.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $15,115,948,347 |
| Shares Outstanding | 497,235,143 |
| Book Value per Share | $3.92 |
| Earnings per Share | $2.26 |
Period
Loading......
Loading......
Legend
Sprott Physical Silver Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 30.40 |
-$1.36
(-4.28%)
|
| August 27, 2026 | 31.76 |
$0.52
(1.66%)
|
| August 26, 2026 | 31.24 |
-$0.21
(-0.67%)
|
| August 25, 2026 | 31.45 |
$0.00
(0.00%)
|
| August 24, 2026 | 31.45 |
$0.01
(0.03%)
|
| August 21, 2026 | 31.44 |
$0.59
(1.91%)
|
| August 20, 2026 | 30.85 |
$0.95
(3.18%)
|
| August 19, 2026 | 29.90 |
$1.13
(3.93%)
|
| August 18, 2026 | 28.77 |
-$1.07
(-3.59%)
|
| August 17, 2026 | 29.84 |
$0.58
(1.98%)
|
| August 14, 2026 | 29.26 |
$0.06
(0.21%)
|
| August 13, 2026 | 29.20 |
-$0.65
(-2.18%)
|
| August 12, 2026 | 29.85 |
$0.20
(0.67%)
|
| August 11, 2026 | 29.65 |
-$0.47
(-1.56%)
|
| August 10, 2026 | 30.12 |
$1.07
(3.68%)
|
| August 07, 2026 | 29.05 |
$0.78
(2.76%)
|
| August 06, 2026 | 28.27 |
-$0.08
(-0.28%)
|
| August 05, 2026 | 28.35 |
$1.11
(4.07%)
|
| August 04, 2026 | 27.24 |
$0.84
(3.18%)
|
| August 03, 2026 | 26.40 |
$0.00
(0.00%)
|
| July 31, 2026 | 26.40 |
-$0.47
(-1.75%)
|
| July 30, 2026 | 26.87 |
$0.77
(2.95%)
|
| July 29, 2026 | 26.10 |
$0.04
(0.15%)
|
| July 28, 2026 | 26.06 |
-$0.60
(-2.25%)
|
| July 27, 2026 | 26.66 |
$0.25
(0.95%)
|
| July 24, 2026 | 26.41 |
$0.31
(1.19%)
|
| July 23, 2026 | 26.10 |
-$1.00
(-3.69%)
|
| July 22, 2026 | 27.10 |
$0.42
(1.57%)
|
| July 21, 2026 | 26.68 |
$1.22
(4.79%)
|
| July 20, 2026 | 25.46 |
$0.15
(0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
