Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-23-2026) |
$29.11 |
|---|---|
| Change |
-$2.34
(-7.44%)
|
| Volume | 8,630,653 |
| Open | $30.58 |
|---|---|
| Day Range | $28.25 - $30.75 |
| 52 Week Low | $9.50 |
| 52 Week High | $32.40 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (03-04-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,717,319,922 |
| Shares Outstanding | 162,051,526 |
| Book Value per Share | $2.27 |
| Earnings per Share | $0.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 29.11 |
-$2.34
(-7.44%)
|
| March 20, 2026 | 31.45 |
-$0.28
(-0.88%)
|
| March 19, 2026 | 31.73 |
$0.09
(0.28%)
|
| March 18, 2026 | 31.64 |
$0.59
(1.89%)
|
| March 17, 2026 | 31.14 |
$1.12
(3.73%)
|
| March 16, 2026 | 30.02 |
-$0.20
(-0.66%)
|
| March 13, 2026 | 30.22 |
-$0.08
(-0.26%)
|
| March 12, 2026 | 30.30 |
$0.37
(1.24%)
|
| March 11, 2026 | 29.93 |
$1.61
(5.69%)
|
| March 10, 2026 | 28.32 |
$0.56
(2.02%)
|
| March 09, 2026 | 27.76 |
$0.96
(3.58%)
|
| March 06, 2026 | 26.80 |
-$1.03
(-3.70%)
|
| March 05, 2026 | 27.83 |
$0.36
(1.31%)
|
| March 04, 2026 | 27.47 |
-$0.36
(-1.29%)
|
| March 03, 2026 | 27.83 |
-$0.65
(-2.28%)
|
| March 02, 2026 | 28.48 |
$0.39
(1.39%)
|
| February 27, 2026 | 28.09 |
$0.17
(0.61%)
|
| February 26, 2026 | 27.92 |
-$0.45
(-1.59%)
|
| February 25, 2026 | 28.37 |
$0.13
(0.46%)
|
| February 24, 2026 | 28.24 |
$1.60
(6.01%)
|
| February 23, 2026 | 26.64 |
-$0.21
(-0.78%)
|
| February 20, 2026 | 26.85 |
-$0.04
(-0.15%)
|
| February 19, 2026 | 26.89 |
-$0.23
(-0.85%)
|
| February 18, 2026 | 27.12 |
$0.44
(1.65%)
|
| February 17, 2026 | 26.68 |
$0.78
(3.01%)
|
| February 16, 2026 | 25.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.90 |
$1.13
(4.56%)
|
| February 12, 2026 | 24.77 |
$0.31
(1.27%)
|
| February 11, 2026 | 24.46 |
$0.26
(1.07%)
|
| February 10, 2026 | 24.20 |
-$0.97
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
