Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liberty Energy Inc. Class A (LBRT : NYE)
Sector: Energy
|
Close (10-15-2026) |
$16.70 |
|---|---|
| Change |
-$1.32
(-7.33%)
|
| Volume | 6,716,981 |
| Open | $17.54 |
|---|---|
| Day Range | $16.21 - $17.54 |
| 52 Week Low | $11.52 |
| 52 Week High | $34.48 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-04-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,725,296,647 |
| Shares Outstanding | 163,191,416 |
| Book Value per Share | $1.50 |
| Earnings per Share | $0.74 |
Period
Loading......
Loading......
Legend
Liberty Energy Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 16.70 |
-$1.32
(-7.33%)
|
| October 14, 2026 | 18.02 |
-$1.09
(-5.70%)
|
| October 13, 2026 | 19.11 |
$0.13
(0.68%)
|
| October 12, 2026 | 18.98 |
-$0.02
(-0.11%)
|
| October 09, 2026 | 19.00 |
$0.15
(0.80%)
|
| October 08, 2026 | 18.85 |
-$0.56
(-2.89%)
|
| October 07, 2026 | 19.41 |
-$0.71
(-3.53%)
|
| October 06, 2026 | 20.12 |
$0.53
(2.71%)
|
| October 05, 2026 | 19.59 |
$0.28
(1.45%)
|
| October 02, 2026 | 19.31 |
$0.84
(4.55%)
|
| October 01, 2026 | 18.47 |
$0.25
(1.37%)
|
| September 30, 2026 | 18.22 |
-$0.22
(-1.19%)
|
| September 29, 2026 | 18.44 |
-$0.51
(-2.69%)
|
| September 28, 2026 | 18.95 |
$0.01
(0.05%)
|
| September 25, 2026 | 18.94 |
$0.70
(3.84%)
|
| September 24, 2026 | 18.24 |
-$0.03
(-0.16%)
|
| September 23, 2026 | 18.27 |
$0.23
(1.27%)
|
| September 22, 2026 | 18.04 |
-$0.81
(-4.30%)
|
| September 21, 2026 | 18.85 |
-$0.48
(-2.48%)
|
| September 18, 2026 | 19.33 |
$0.31
(1.62%)
|
| September 17, 2026 | 19.11 |
-$0.15
(-0.78%)
|
| September 16, 2026 | 19.26 |
-$0.21
(-1.08%)
|
| September 15, 2026 | 19.47 |
-$0.06
(-0.31%)
|
| September 14, 2026 | 19.53 |
-$1.43
(-6.82%)
|
| September 11, 2026 | 20.96 |
$0.20
(0.96%)
|
| September 10, 2026 | 20.76 |
-$1.30
(-5.89%)
|
| September 09, 2026 | 22.06 |
$0.66
(3.08%)
|
| September 08, 2026 | 21.40 |
$0.81
(3.93%)
|
| September 07, 2026 | 20.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.59 |
$0.21
(1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
