Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-29-2026) |
$25.34 |
|---|---|
| Change |
$3.54
(16.24%)
|
| Volume | 10,562,803 |
| Open | $23.98 |
|---|---|
| Day Range | $23.89 - $27.21 |
| 52 Week Low | $9.50 |
| 52 Week High | $27.21 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (12-04-2025) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,104,242,564 |
| Shares Outstanding | 161,966,952 |
| Book Value per Share | $1.98 |
| Earnings per Share | $1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 25.34 |
$3.54
(16.24%)
|
| January 28, 2026 | 21.80 |
-$0.38
(-1.71%)
|
| January 27, 2026 | 22.18 |
$1.08
(5.12%)
|
| January 26, 2026 | 21.10 |
$0.26
(1.25%)
|
| January 23, 2026 | 20.84 |
-$0.67
(-3.11%)
|
| January 22, 2026 | 21.51 |
$0.29
(1.37%)
|
| January 21, 2026 | 21.22 |
$1.09
(5.41%)
|
| January 20, 2026 | 20.13 |
-$0.06
(-0.30%)
|
| January 19, 2026 | 20.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.19 |
-$0.27
(-1.32%)
|
| January 15, 2026 | 20.46 |
$0.43
(2.15%)
|
| January 14, 2026 | 20.03 |
-$0.27
(-1.33%)
|
| January 13, 2026 | 20.30 |
$1.07
(5.56%)
|
| January 12, 2026 | 19.23 |
-$0.44
(-2.24%)
|
| January 09, 2026 | 19.67 |
$0.62
(3.25%)
|
| January 08, 2026 | 19.05 |
$0.06
(0.32%)
|
| January 07, 2026 | 18.99 |
-$0.01
(-0.05%)
|
| January 06, 2026 | 19.00 |
$0.16
(0.85%)
|
| January 05, 2026 | 18.84 |
-$0.04
(-0.21%)
|
| January 02, 2026 | 18.88 |
$0.42
(2.28%)
|
| January 01, 2026 | 18.46 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.46 |
-$0.23
(-1.23%)
|
| December 30, 2025 | 18.69 |
$0.32
(1.74%)
|
| December 29, 2025 | 18.37 |
$0.07
(0.38%)
|
| December 26, 2025 | 18.30 |
-$0.24
(-1.29%)
|
| December 25, 2025 | 18.54 |
$0.00
(0.00%)
|
| December 24, 2025 | 18.54 |
-$0.01
(-0.05%)
|
| December 23, 2025 | 18.55 |
$0.23
(1.26%)
|
| December 22, 2025 | 18.32 |
$0.84
(4.81%)
|
| December 19, 2025 | 17.48 |
$0.22
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
