Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper One Resources Corp. (CEXY : CSE)
Sector: Basic Materials
|
Close (11-11-2026) |
$0.23 |
|---|---|
| Change |
-$0.03
(-11.76%)
|
| Volume | 145,460 |
| Open | $0.27 |
|---|---|
| Day Range | $0.23 - $0.27 |
| 52 Week Low | $0.25 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,601,764 |
| Shares Outstanding | 47,118,949 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$2.89 |
Period
Loading......
Loading......
Legend
Copper One Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 0.23 |
-$0.03
(-11.76%)
|
| November 10, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| November 09, 2026 | 0.27 |
$0.01
(3.92%)
|
| November 06, 2026 | 0.26 |
-$0.03
(-8.93%)
|
| November 05, 2026 | 0.28 |
-$0.04
(-11.11%)
|
| November 04, 2026 | 0.32 |
-$0.04
(-10.00%)
|
| November 03, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| November 02, 2026 | 0.37 |
$0.02
(5.71%)
|
| October 30, 2026 | 0.35 |
-$0.06
(-13.58%)
|
| October 29, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| October 28, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| October 27, 2026 | 0.43 |
$0.01
(1.18%)
|
| October 26, 2026 | 0.43 |
$0.03
(7.59%)
|
| October 23, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| October 22, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| October 21, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| October 20, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| October 19, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| October 16, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| October 15, 2026 | 0.53 |
$0.04
(8.16%)
|
| October 14, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| October 13, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| October 12, 2026 | 0.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| October 08, 2026 | 0.53 |
$0.08
(17.78%)
|
| October 07, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| October 06, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| October 05, 2026 | 0.50 |
-$0.03
(-4.81%)
|
| October 02, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| October 01, 2026 | 0.54 |
-$0.02
(-3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
