Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NordX Metals Corp. (NRDX : CSE)
Sector: Basic Materials
|
Close (07-03-2026) |
$0.44 |
|---|---|
| Change |
$0.06
(16.00%)
|
| Volume | 7,627 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.44 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,284,574 |
| Shares Outstanding | 39,734,654 |
| Book Value per Share | $1.45 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
NordX Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.44 |
$0.06
(16.00%)
|
| July 02, 2026 | 0.38 |
$0.02
(4.17%)
|
| July 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| June 26, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| June 25, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.41 |
$0.04
(10.81%)
|
| June 17, 2026 | 0.37 |
$0.01
(1.37%)
|
| June 16, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| June 15, 2026 | 0.38 |
-$0.07
(-15.56%)
|
| June 12, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.45 |
$0.04
(8.43%)
|
| June 09, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| June 08, 2026 | 0.44 |
$0.04
(8.75%)
|
| June 05, 2026 | 0.40 |
$0.08
(25.00%)
|
| June 04, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| June 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| May 29, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| May 28, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| May 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| May 25, 2026 | 0.44 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
