Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nutrien Ltd. (NTR : TSX)
Sector: Basic Materials
|
Close (09-22-2026) |
$106.23 |
|---|---|
| Change |
$1.74
(1.67%)
|
| Volume | 6,848,817 |
| Open | $103.61 |
|---|---|
| Day Range | $103.00 - $107.01 |
| 52 Week Low | $74.77 |
| 52 Week High | $116.95 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (06-30-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,198,848,012 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.94 |
| Earnings per Share | $6.87 |
Period
Loading......
Loading......
Legend
Nutrien Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 106.23 |
$1.74
(1.67%)
|
| September 21, 2026 | 104.49 |
-$3.46
(-3.21%)
|
| September 18, 2026 | 107.95 |
-$2.58
(-2.33%)
|
| September 17, 2026 | 110.53 |
$1.92
(1.77%)
|
| September 16, 2026 | 108.61 |
-$1.10
(-1.00%)
|
| September 15, 2026 | 109.71 |
$2.69
(2.51%)
|
| September 14, 2026 | 107.02 |
-$1.78
(-1.64%)
|
| September 11, 2026 | 108.80 |
-$0.29
(-0.27%)
|
| September 10, 2026 | 109.09 |
-$2.52
(-2.26%)
|
| September 09, 2026 | 111.61 |
$0.31
(0.28%)
|
| September 08, 2026 | 111.30 |
$1.31
(1.19%)
|
| September 07, 2026 | 109.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 109.99 |
-$1.22
(-1.10%)
|
| September 03, 2026 | 111.21 |
$0.05
(0.04%)
|
| September 02, 2026 | 111.16 |
$3.38
(3.14%)
|
| September 01, 2026 | 107.78 |
$3.24
(3.10%)
|
| August 31, 2026 | 104.54 |
$2.26
(2.21%)
|
| August 28, 2026 | 102.28 |
$0.98
(0.97%)
|
| August 27, 2026 | 101.30 |
-$0.88
(-0.86%)
|
| August 26, 2026 | 102.18 |
$1.50
(1.49%)
|
| August 25, 2026 | 100.68 |
-$2.19
(-2.13%)
|
| August 24, 2026 | 102.87 |
-$0.84
(-0.81%)
|
| August 21, 2026 | 103.71 |
$2.84
(2.82%)
|
| August 20, 2026 | 100.87 |
$3.56
(3.66%)
|
| August 19, 2026 | 97.31 |
$0.91
(0.94%)
|
| August 18, 2026 | 96.40 |
$1.66
(1.75%)
|
| August 17, 2026 | 94.74 |
$0.04
(0.04%)
|
| August 14, 2026 | 94.70 |
$0.80
(0.85%)
|
| August 13, 2026 | 93.90 |
$0.34
(0.36%)
|
| August 12, 2026 | 93.56 |
-$0.04
(-0.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
