Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nutrien Ltd. (NTR : TSX)
Sector: Basic Materials
|
Close (06-30-2026) |
$89.35 |
|---|---|
| Change |
$2.36
(2.71%)
|
| Volume | 5,323,952 |
| Open | $91.06 |
|---|---|
| Day Range | $88.59 - $91.06 |
| 52 Week Low | $74.77 |
| 52 Week High | $116.95 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (06-30-2026) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,063,325,519 |
| Shares Outstanding | 481,962,233 |
| Book Value per Share | $1.71 |
| Earnings per Share | $6.39 |
Period
Loading......
Loading......
Legend
Nutrien Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 89.35 |
$2.36
(2.71%)
|
| June 29, 2026 | 86.99 |
$0.44
(0.51%)
|
| June 26, 2026 | 86.55 |
$0.04
(0.05%)
|
| June 25, 2026 | 86.51 |
$0.57
(0.66%)
|
| June 24, 2026 | 85.94 |
-$1.38
(-1.58%)
|
| June 23, 2026 | 87.32 |
-$0.90
(-1.02%)
|
| June 22, 2026 | 88.22 |
-$0.51
(-0.57%)
|
| June 19, 2026 | 88.73 |
-$0.02
(-0.02%)
|
| June 18, 2026 | 88.75 |
-$2.03
(-2.24%)
|
| June 17, 2026 | 90.78 |
-$0.93
(-1.01%)
|
| June 16, 2026 | 91.71 |
-$0.97
(-1.05%)
|
| June 15, 2026 | 92.68 |
-$1.93
(-2.04%)
|
| June 12, 2026 | 94.61 |
$2.97
(3.24%)
|
| June 11, 2026 | 91.64 |
$0.86
(0.95%)
|
| June 10, 2026 | 90.78 |
-$1.75
(-1.89%)
|
| June 09, 2026 | 92.53 |
-$1.49
(-1.58%)
|
| June 08, 2026 | 94.02 |
$0.39
(0.42%)
|
| June 05, 2026 | 93.63 |
-$2.26
(-2.36%)
|
| June 04, 2026 | 95.89 |
$0.20
(0.21%)
|
| June 03, 2026 | 95.69 |
$0.89
(0.94%)
|
| June 02, 2026 | 94.80 |
-$1.55
(-1.61%)
|
| June 01, 2026 | 96.35 |
$1.94
(2.05%)
|
| May 29, 2026 | 94.41 |
-$1.66
(-1.73%)
|
| May 28, 2026 | 96.07 |
$1.00
(1.05%)
|
| May 27, 2026 | 95.07 |
-$1.59
(-1.64%)
|
| May 26, 2026 | 96.66 |
$0.04
(0.04%)
|
| May 25, 2026 | 96.62 |
-$0.24
(-0.25%)
|
| May 22, 2026 | 96.86 |
$0.04
(0.04%)
|
| May 21, 2026 | 96.82 |
$0.45
(0.47%)
|
| May 20, 2026 | 96.37 |
-$2.08
(-2.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
