Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-12-2026) |
$114.41 |
|---|---|
| Change |
$6.71
(6.23%)
|
| Volume | 2,944,080 |
| Open | $111.97 |
|---|---|
| Day Range | $111.73 - $116.25 |
| 52 Week Low | $65.35 |
| 52 Week High | $116.25 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (12-31-2025) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $55,298,992,669 |
| Shares Outstanding | 483,340,553 |
| Book Value per Share | $2.18 |
| Earnings per Share | $3.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 114.41 |
$6.71
(6.23%)
|
| March 11, 2026 | 107.70 |
$4.30
(4.16%)
|
| March 10, 2026 | 103.40 |
$0.38
(0.37%)
|
| March 09, 2026 | 103.02 |
-$0.52
(-0.50%)
|
| March 06, 2026 | 103.54 |
$1.85
(1.82%)
|
| March 05, 2026 | 101.69 |
$1.25
(1.24%)
|
| March 04, 2026 | 100.44 |
-$1.24
(-1.22%)
|
| March 03, 2026 | 101.68 |
-$1.87
(-1.81%)
|
| March 02, 2026 | 103.55 |
$0.96
(0.94%)
|
| February 27, 2026 | 102.59 |
$2.60
(2.60%)
|
| February 26, 2026 | 99.99 |
$0.84
(0.85%)
|
| February 25, 2026 | 99.15 |
-$0.52
(-0.52%)
|
| February 24, 2026 | 99.67 |
$1.19
(1.21%)
|
| February 23, 2026 | 98.48 |
$1.05
(1.08%)
|
| February 20, 2026 | 97.43 |
-$0.86
(-0.87%)
|
| February 19, 2026 | 98.29 |
$1.96
(2.03%)
|
| February 18, 2026 | 96.33 |
$0.97
(1.02%)
|
| February 17, 2026 | 95.36 |
-$1.11
(-1.15%)
|
| February 16, 2026 | 96.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 96.47 |
$0.67
(0.70%)
|
| February 12, 2026 | 95.80 |
-$3.35
(-3.38%)
|
| February 11, 2026 | 99.15 |
$2.79
(2.90%)
|
| February 10, 2026 | 96.36 |
$1.32
(1.39%)
|
| February 09, 2026 | 95.04 |
$1.35
(1.44%)
|
| February 06, 2026 | 93.69 |
$0.54
(0.58%)
|
| February 05, 2026 | 93.15 |
-$4.47
(-4.58%)
|
| February 04, 2026 | 97.62 |
$1.64
(1.71%)
|
| February 03, 2026 | 95.98 |
$2.12
(2.26%)
|
| February 02, 2026 | 93.86 |
$0.11
(0.12%)
|
| January 30, 2026 | 93.75 |
-$2.17
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
