Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Volatus Aerospace Inc. (FLT : TSX)
Sector: Industrial Goods
|
Close (07-31-2026) |
$0.49 |
|---|---|
| Change |
$0.03
(6.59%)
|
| Volume | 528,639 |
| Open | $0.47 |
|---|---|
| Day Range | $0.45 - $0.49 |
| 52 Week Low | $0.42 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $351,178,780 |
| Shares Outstanding | 724,079,958 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Volatus Aerospace Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.49 |
$0.03
(6.59%)
|
| July 30, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| July 29, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| July 27, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| July 24, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| July 23, 2026 | 0.50 |
$0.01
(1.01%)
|
| July 22, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| July 21, 2026 | 0.50 |
$0.01
(2.04%)
|
| July 20, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| July 17, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| July 15, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| July 14, 2026 | 0.55 |
$0.01
(1.85%)
|
| July 13, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| July 10, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| July 08, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| July 06, 2026 | 0.61 |
$0.03
(5.17%)
|
| July 03, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| July 02, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| July 01, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.63 |
$0.05
(8.62%)
|
| June 29, 2026 | 0.58 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.58 |
$0.03
(5.45%)
|
| June 25, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 24, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| June 23, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| June 22, 2026 | 0.61 |
$0.04
(7.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
