Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$0.21 |
|---|---|
| Change |
-$0.02
(-6.67%)
|
| Volume | 94,188 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.22 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,081,856 |
| Shares Outstanding | 224,199,312 |
| Book Value per Share | $4.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.21 |
-$0.02
(-6.67%)
|
| June 13, 2024 | 0.23 |
$0.01
(4.65%)
|
| June 12, 2024 | 0.22 |
$0.01
(2.38%)
|
| June 11, 2024 | 0.21 |
$0.00
(0.00%)
|
| June 10, 2024 | 0.21 |
$0.00
(0.00%)
|
| June 07, 2024 | 0.21 |
-$0.01
(-2.33%)
|
| June 06, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| June 05, 2024 | 0.22 |
$0.01
(4.76%)
|
| June 04, 2024 | 0.21 |
-$0.01
(-2.33%)
|
| June 03, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| May 31, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| May 30, 2024 | 0.23 |
-$0.01
(-4.17%)
|
| May 29, 2024 | 0.24 |
$0.00
(0.00%)
|
| May 28, 2024 | 0.24 |
-$0.02
(-7.69%)
|
| May 27, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| May 24, 2024 | 0.27 |
$0.02
(6.00%)
|
| May 23, 2024 | 0.25 |
-$0.05
(-16.67%)
|
| May 22, 2024 | 0.30 |
$0.04
(15.38%)
|
| May 21, 2024 | 0.26 |
$0.07
(33.33%)
|
| May 20, 2024 | 0.20 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| May 16, 2024 | 0.20 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.20 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.20 |
$0.01
(2.56%)
|
| May 13, 2024 | 0.20 |
$0.00
(0.00%)
|
| May 10, 2024 | 0.20 |
-$0.01
(-4.88%)
|
| May 09, 2024 | 0.21 |
$0.01
(2.50%)
|
| May 08, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| May 07, 2024 | 0.21 |
$0.01
(2.50%)
|
| May 06, 2024 | 0.20 |
-$0.01
(-2.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
