Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-28-2026) |
$2.22 |
|---|---|
| Change |
-$0.23
(-9.39%)
|
| Volume | 2,390,959 |
| Open | $2.39 |
|---|---|
| Day Range | $2.20 - $2.39 |
| 52 Week Low | $1.79 |
| 52 Week High | $7.99 |
| Annual Yield | 17.21% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (04-24-2026) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $365,829,968 |
| Shares Outstanding | 164,788,274 |
| Book Value per Share | $0.04 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 2.22 |
-$0.23
(-9.39%)
|
| May 27, 2026 | 2.45 |
$0.22
(9.87%)
|
| May 26, 2026 | 2.23 |
$0.27
(13.78%)
|
| May 25, 2026 | 1.96 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.96 |
$0.03
(1.55%)
|
| May 21, 2026 | 1.93 |
-$0.03
(-1.53%)
|
| May 20, 2026 | 1.96 |
$0.03
(1.55%)
|
| May 19, 2026 | 1.93 |
-$0.04
(-2.03%)
|
| May 18, 2026 | 1.97 |
$0.02
(1.03%)
|
| May 15, 2026 | 1.95 |
-$0.07
(-3.47%)
|
| May 14, 2026 | 2.02 |
-$0.05
(-2.42%)
|
| May 13, 2026 | 2.07 |
$0.02
(0.98%)
|
| May 12, 2026 | 2.05 |
-$0.03
(-1.44%)
|
| May 11, 2026 | 2.08 |
-$0.01
(-0.48%)
|
| May 08, 2026 | 2.09 |
$0.03
(1.46%)
|
| May 07, 2026 | 2.06 |
-$0.10
(-4.63%)
|
| May 06, 2026 | 2.16 |
$0.08
(3.85%)
|
| May 05, 2026 | 2.08 |
-$0.03
(-1.42%)
|
| May 04, 2026 | 2.11 |
-$0.05
(-2.31%)
|
| May 01, 2026 | 2.16 |
$0.05
(2.37%)
|
| April 30, 2026 | 2.11 |
$0.07
(3.43%)
|
| April 29, 2026 | 2.04 |
-$0.06
(-2.86%)
|
| April 28, 2026 | 2.10 |
-$0.03
(-1.41%)
|
| April 27, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| April 24, 2026 | 2.14 |
-$0.17
(-7.36%)
|
| April 23, 2026 | 2.31 |
-$0.04
(-1.70%)
|
| April 22, 2026 | 2.35 |
$0.05
(2.17%)
|
| April 21, 2026 | 2.30 |
-$0.02
(-0.86%)
|
| April 20, 2026 | 2.32 |
-$0.03
(-1.28%)
|
| April 17, 2026 | 2.35 |
-$0.05
(-2.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
