Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BetterLife Pharma Inc. (BETR : CSE)
Sector: Healthcare
|
Close (10-09-2026) |
$0.26 |
|---|---|
| Change |
-$0.02
(-5.56%)
|
| Volume | 314,343 |
| Open | $0.28 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $157,591,831 |
| Shares Outstanding | 618,007,179 |
| Book Value per Share | -$13.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
BetterLife Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| October 08, 2026 | 0.27 |
$0.01
(3.85%)
|
| October 07, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| October 06, 2026 | 0.27 |
-$0.03
(-8.62%)
|
| October 05, 2026 | 0.29 |
$0.03
(9.43%)
|
| October 02, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| October 01, 2026 | 0.27 |
-$0.08
(-21.74%)
|
| September 30, 2026 | 0.35 |
$0.06
(21.05%)
|
| September 29, 2026 | 0.29 |
-$0.03
(-8.06%)
|
| September 28, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| September 25, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| September 24, 2026 | 0.35 |
$0.02
(4.48%)
|
| September 23, 2026 | 0.34 |
$0.02
(4.69%)
|
| September 22, 2026 | 0.32 |
$0.02
(4.92%)
|
| September 21, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| September 18, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| September 17, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| September 15, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| September 14, 2026 | 0.40 |
$0.06
(17.65%)
|
| September 11, 2026 | 0.34 |
$0.04
(11.48%)
|
| September 10, 2026 | 0.31 |
$0.01
(1.67%)
|
| September 09, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| September 08, 2026 | 0.31 |
$0.01
(1.67%)
|
| September 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.30 |
$0.02
(5.26%)
|
| September 02, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| September 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.29 |
-$0.03
(-7.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
