Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.67 |
|---|---|
| Change |
-$0.01
(-1.47%)
|
| Volume | 735,646 |
| Open | $0.69 |
|---|---|
| Day Range | $0.64 - $0.79 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $175,170,175 |
| Shares Outstanding | 261,448,022 |
| Book Value per Share | $13.60 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| December 11, 2025 | 0.68 |
$0.08
(13.33%)
|
| December 10, 2025 | 0.60 |
$0.04
(7.14%)
|
| December 09, 2025 | 0.56 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| December 05, 2025 | 0.59 |
$0.08
(15.69%)
|
| December 04, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| December 03, 2025 | 0.52 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.52 |
$0.07
(15.56%)
|
| December 01, 2025 | 0.45 |
$0.04
(9.76%)
|
| November 28, 2025 | 0.41 |
$0.01
(2.50%)
|
| November 27, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.40 |
$0.01
(2.56%)
|
| November 25, 2025 | 0.39 |
$0.01
(2.63%)
|
| November 24, 2025 | 0.38 |
$0.01
(2.70%)
|
| November 21, 2025 | 0.37 |
$0.02
(4.23%)
|
| November 20, 2025 | 0.36 |
$0.03
(7.58%)
|
| November 19, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.33 |
$0.01
(1.54%)
|
| November 17, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| November 14, 2025 | 0.34 |
-$0.01
(-2.90%)
|
| November 13, 2025 | 0.35 |
-$0.03
(-6.76%)
|
| November 12, 2025 | 0.37 |
$0.05
(13.85%)
|
| November 11, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| November 10, 2025 | 0.33 |
$0.02
(6.45%)
|
| November 07, 2025 | 0.31 |
-$0.01
(-1.59%)
|
| November 06, 2025 | 0.32 |
-$0.01
(-1.56%)
|
| November 05, 2025 | 0.32 |
$0.01
(3.23%)
|
| November 04, 2025 | 0.31 |
-$0.02
(-6.06%)
|
| November 03, 2025 | 0.33 |
$0.02
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
