Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aptiv PLC (APTV : NYE)
Sector: Consumer Goods
|
Close (09-21-2026) |
$43.57 |
|---|---|
| Change |
-$0.02
(-0.05%)
|
| Volume | 2,750,108 |
| Open | $44.05 |
|---|---|
| Day Range | $43.31 - $44.35 |
| 52 Week Low | $42.99 |
| 52 Week High | $88.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-01-2026) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,046,584,232 |
| Shares Outstanding | 207,633,331 |
| Book Value per Share | $1.03 |
| Earnings per Share | $1.05 |
Period
Loading......
Loading......
Legend
Aptiv PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 43.57 |
-$0.02
(-0.05%)
|
| September 18, 2026 | 43.59 |
-$0.03
(-0.07%)
|
| September 17, 2026 | 43.62 |
$0.28
(0.65%)
|
| September 16, 2026 | 43.34 |
-$0.41
(-0.94%)
|
| September 15, 2026 | 43.75 |
-$1.04
(-2.32%)
|
| September 14, 2026 | 44.79 |
-$0.75
(-1.65%)
|
| September 11, 2026 | 45.54 |
-$0.15
(-0.33%)
|
| September 10, 2026 | 45.69 |
$1.18
(2.65%)
|
| September 09, 2026 | 44.51 |
-$1.22
(-2.67%)
|
| September 08, 2026 | 45.73 |
-$2.22
(-4.63%)
|
| September 07, 2026 | 47.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 47.95 |
$1.42
(3.05%)
|
| September 03, 2026 | 46.53 |
$1.50
(3.33%)
|
| September 02, 2026 | 45.03 |
$0.18
(0.40%)
|
| September 01, 2026 | 44.85 |
$0.09
(0.20%)
|
| August 31, 2026 | 44.76 |
-$0.99
(-2.16%)
|
| August 28, 2026 | 45.75 |
$0.31
(0.68%)
|
| August 27, 2026 | 45.44 |
-$0.83
(-1.79%)
|
| August 26, 2026 | 46.27 |
-$0.36
(-0.77%)
|
| August 25, 2026 | 46.63 |
-$0.71
(-1.50%)
|
| August 24, 2026 | 47.34 |
-$0.94
(-1.95%)
|
| August 21, 2026 | 48.28 |
$1.25
(2.66%)
|
| August 20, 2026 | 47.03 |
-$1.89
(-3.86%)
|
| August 19, 2026 | 48.92 |
$0.32
(0.66%)
|
| August 18, 2026 | 48.60 |
-$1.44
(-2.88%)
|
| August 17, 2026 | 50.04 |
$0.48
(0.97%)
|
| August 14, 2026 | 49.56 |
$0.39
(0.79%)
|
| August 13, 2026 | 49.17 |
$0.69
(1.42%)
|
| August 12, 2026 | 48.48 |
-$1.14
(-2.30%)
|
| August 11, 2026 | 49.62 |
-$0.19
(-0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
