Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WPP plc American Depositary Shares (WPP : NYE)
Sector: Consumer Services
|
Close (07-10-2026) |
$18.49 |
|---|---|
| Change |
$1.15
(6.63%)
|
| Volume | 627,493 |
| Open | $17.81 |
|---|---|
| Day Range | $17.81 - $18.52 |
| 52 Week Low | $14.81 |
| 52 Week High | $29.71 |
| Annual Yield | 5.47% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (06-05-2026) | $0.51 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,989,411,127 |
| Shares Outstanding | 215,760,472 |
| Book Value per Share | $7.87 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
WPP plc American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 18.49 |
$1.15
(6.63%)
|
| July 09, 2026 | 17.34 |
$0.20
(1.17%)
|
| July 08, 2026 | 17.14 |
-$0.67
(-3.76%)
|
| July 07, 2026 | 17.81 |
$0.45
(2.59%)
|
| July 06, 2026 | 17.36 |
$1.34
(8.09%)
|
| July 03, 2026 | 16.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.53 |
$0.26
(1.60%)
|
| July 01, 2026 | 16.27 |
$0.78
(5.04%)
|
| June 30, 2026 | 15.49 |
-$0.74
(-4.56%)
|
| June 29, 2026 | 16.23 |
$0.10
(0.62%)
|
| June 26, 2026 | 16.13 |
-$0.48
(-2.89%)
|
| June 25, 2026 | 16.61 |
$0.04
(0.24%)
|
| June 24, 2026 | 16.57 |
-$0.37
(-2.18%)
|
| June 23, 2026 | 16.94 |
-$1.09
(-6.05%)
|
| June 22, 2026 | 18.03 |
$0.06
(0.33%)
|
| June 19, 2026 | 17.97 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.97 |
-$0.46
(-2.50%)
|
| June 17, 2026 | 18.43 |
-$0.59
(-3.10%)
|
| June 16, 2026 | 19.02 |
$0.28
(1.49%)
|
| June 15, 2026 | 18.74 |
-$0.33
(-1.73%)
|
| June 12, 2026 | 19.07 |
$0.38
(2.03%)
|
| June 11, 2026 | 18.69 |
$0.37
(2.02%)
|
| June 10, 2026 | 18.32 |
-$0.33
(-1.77%)
|
| June 09, 2026 | 18.65 |
$1.19
(6.82%)
|
| June 08, 2026 | 17.46 |
-$0.24
(-1.36%)
|
| June 05, 2026 | 17.70 |
-$0.88
(-4.74%)
|
| June 04, 2026 | 18.58 |
$0.98
(5.57%)
|
| June 03, 2026 | 17.60 |
-$1.22
(-6.48%)
|
| June 02, 2026 | 18.82 |
-$0.39
(-2.03%)
|
| June 01, 2026 | 19.21 |
$0.61
(3.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
