Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$22.02 |
|---|---|
| Change |
-$0.08
(-0.36%)
|
| Volume | 564,799 |
| Open | $22.09 |
|---|---|
| Day Range | $21.79 - $22.26 |
| 52 Week Low | $17.47 |
| 52 Week High | $56.59 |
| Annual Yield | 9.27% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (10-10-2025) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,751,045,593 |
| Shares Outstanding | 215,760,472 |
| Book Value per Share | $7.52 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.02 |
-$0.08
(-0.36%)
|
| December 11, 2025 | 22.10 |
$0.85
(4.00%)
|
| December 10, 2025 | 21.25 |
$0.09
(0.43%)
|
| December 09, 2025 | 21.16 |
$1.30
(6.55%)
|
| December 08, 2025 | 19.86 |
$0.53
(2.74%)
|
| December 05, 2025 | 19.33 |
$0.02
(0.10%)
|
| December 04, 2025 | 19.31 |
$0.42
(2.22%)
|
| December 03, 2025 | 18.89 |
$0.01
(0.05%)
|
| December 02, 2025 | 18.88 |
-$0.67
(-3.43%)
|
| December 01, 2025 | 19.55 |
-$0.52
(-2.59%)
|
| November 28, 2025 | 20.07 |
$0.48
(2.45%)
|
| November 27, 2025 | 19.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.59 |
-$0.08
(-0.41%)
|
| November 25, 2025 | 19.67 |
-$0.21
(-1.06%)
|
| November 24, 2025 | 19.88 |
-$0.27
(-1.34%)
|
| November 21, 2025 | 20.15 |
$1.06
(5.55%)
|
| November 20, 2025 | 19.09 |
-$1.34
(-6.56%)
|
| November 19, 2025 | 20.43 |
-$0.11
(-0.54%)
|
| November 18, 2025 | 20.54 |
$0.31
(1.53%)
|
| November 17, 2025 | 20.23 |
$1.28
(6.75%)
|
| November 14, 2025 | 18.95 |
$0.40
(2.16%)
|
| November 13, 2025 | 18.55 |
-$0.94
(-4.82%)
|
| November 12, 2025 | 19.49 |
-$0.41
(-2.06%)
|
| November 11, 2025 | 19.90 |
$0.80
(4.19%)
|
| November 10, 2025 | 19.10 |
$0.57
(3.08%)
|
| November 07, 2025 | 18.53 |
$0.91
(5.16%)
|
| November 06, 2025 | 17.62 |
-$0.53
(-2.92%)
|
| November 05, 2025 | 18.15 |
$0.47
(2.66%)
|
| November 04, 2025 | 17.68 |
-$0.30
(-1.67%)
|
| November 03, 2025 | 17.98 |
-$0.49
(-2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
