Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$87.51 |
|---|---|
| Change |
$3.76
(4.49%)
|
| Volume | 750,693 |
| Open | $82.70 |
|---|---|
| Day Range | $82.70 - $88.34 |
| 52 Week Low | $58.19 |
| 52 Week High | $118.40 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (11-28-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,483,966,020 |
| Shares Outstanding | 51,239,470 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 87.51 |
$3.76
(4.49%)
|
| December 10, 2025 | 83.75 |
$0.51
(0.61%)
|
| December 09, 2025 | 83.24 |
$1.44
(1.76%)
|
| December 08, 2025 | 81.80 |
-$1.47
(-1.77%)
|
| December 05, 2025 | 83.27 |
-$0.77
(-0.92%)
|
| December 04, 2025 | 84.04 |
$1.36
(1.64%)
|
| December 03, 2025 | 82.68 |
$4.87
(6.26%)
|
| December 02, 2025 | 77.81 |
$0.49
(0.63%)
|
| December 01, 2025 | 77.32 |
-$2.68
(-3.35%)
|
| November 28, 2025 | 80.00 |
$1.64
(2.09%)
|
| November 27, 2025 | 78.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 78.36 |
$0.40
(0.51%)
|
| November 25, 2025 | 77.96 |
$0.89
(1.15%)
|
| November 24, 2025 | 77.07 |
-$0.65
(-0.84%)
|
| November 21, 2025 | 77.72 |
$1.16
(1.52%)
|
| November 20, 2025 | 76.56 |
-$1.50
(-1.92%)
|
| November 19, 2025 | 78.06 |
-$2.33
(-2.90%)
|
| November 18, 2025 | 80.39 |
$0.80
(1.01%)
|
| November 17, 2025 | 79.59 |
-$2.78
(-3.38%)
|
| November 14, 2025 | 82.37 |
-$0.21
(-0.25%)
|
| November 13, 2025 | 82.58 |
-$5.45
(-6.19%)
|
| November 12, 2025 | 88.03 |
$0.44
(0.50%)
|
| November 11, 2025 | 87.59 |
-$0.57
(-0.65%)
|
| November 10, 2025 | 88.16 |
-$1.25
(-1.40%)
|
| November 07, 2025 | 89.41 |
$2.89
(3.34%)
|
| November 06, 2025 | 86.52 |
$8.89
(11.45%)
|
| November 05, 2025 | 77.63 |
$0.97
(1.27%)
|
| November 04, 2025 | 76.66 |
-$5.00
(-6.12%)
|
| November 03, 2025 | 81.66 |
$2.66
(3.37%)
|
| October 31, 2025 | 79.00 |
$2.99
(3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
