Join Fund Library now and get free access to personalized features to help you manage your investments.

Zomedica Corp. (ZOM : AMX)

Sector: Healthcare

Close
(05-22-2024)
$0.18
Change
$0.00 (1.90%)
Volume 3,426,891
Open $0.18
Day Range $0.17 - $0.18
52 Week Low $0.12
52 Week High $0.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $178,252,845
Shares Outstanding 979,949,668
Book Value per Share $0.74
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Zomedica Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 0.18
$0.00 (1.90%)
May 21, 2024 0.18
$0.00 (-2.35%)
May 20, 2024 0.18
$0.01 (5.24%)
May 17, 2024 0.17
-$0.01 (-5.75%)
May 16, 2024 0.18
$0.02 (8.92%)
May 15, 2024 0.17
$0.02 (15.81%)
May 14, 2024 0.15
$0.01 (4.58%)
May 13, 2024 0.14
$0.00 (2.65%)
May 10, 2024 0.14
-$0.02 (-14.35%)
May 09, 2024 0.16
$0.00 (-2.87%)
May 08, 2024 0.16
$0.00 (-2.91%)
May 07, 2024 0.17
$0.01 (4.01%)
May 06, 2024 0.16
$0.02 (11.57%)
May 03, 2024 0.15
$0.00 (2.25%)
May 02, 2024 0.14
$0.00 (0.28%)
May 01, 2024 0.14
$0.00 (-0.35%)
April 30, 2024 0.14
$0.00 (1.86%)
April 29, 2024 0.14
$0.01 (4.89%)
April 26, 2024 0.13
$0.00 (2.23%)
April 25, 2024 0.13
$0.00 (-0.08%)
April 24, 2024 0.13
$0.00 (-0.84%)
April 23, 2024 0.13
$0.00 (0.92%)
April 22, 2024 0.13
$0.01 (5.17%)
April 19, 2024 0.12
-$0.01 (-4.33%)
April 18, 2024 0.13
$0.00 (-0.77%)
April 17, 2024 0.13
$0.00 (-0.08%)
April 16, 2024 0.13
-$0.01 (-6.19%)
April 15, 2024 0.14
$0.00 (2.96%)
April 12, 2024 0.14
$0.00 (-2.53%)
April 11, 2024 0.14
$0.00 (-0.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.