Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$16.38 |
|---|---|
| Change |
-$0.46
(-2.73%)
|
| Volume | 619,821 |
| Open | $16.85 |
|---|---|
| Day Range | $16.37 - $16.85 |
| 52 Week Low | $15.05 |
| 52 Week High | $21.96 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (09-16-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $807,294,950 |
| Shares Outstanding | 49,285,406 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$7.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 16.38 |
-$0.46
(-2.73%)
|
| December 04, 2025 | 16.84 |
$0.07
(0.42%)
|
| December 03, 2025 | 16.77 |
$0.48
(2.95%)
|
| December 02, 2025 | 16.29 |
-$0.05
(-0.31%)
|
| December 01, 2025 | 16.34 |
$0.24
(1.49%)
|
| November 28, 2025 | 16.10 |
$0.03
(0.19%)
|
| November 27, 2025 | 16.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.07 |
$0.31
(1.97%)
|
| November 25, 2025 | 15.76 |
-$0.18
(-1.13%)
|
| November 24, 2025 | 15.94 |
$0.20
(1.27%)
|
| November 21, 2025 | 15.74 |
$0.61
(4.03%)
|
| November 20, 2025 | 15.13 |
-$0.09
(-0.59%)
|
| November 19, 2025 | 15.22 |
$0.08
(0.53%)
|
| November 18, 2025 | 15.14 |
-$0.04
(-0.26%)
|
| November 17, 2025 | 15.18 |
-$0.34
(-2.19%)
|
| November 14, 2025 | 15.52 |
-$0.29
(-1.83%)
|
| November 13, 2025 | 15.81 |
-$0.18
(-1.13%)
|
| November 12, 2025 | 15.99 |
$0.51
(3.29%)
|
| November 11, 2025 | 15.48 |
-$1.76
(-10.21%)
|
| November 10, 2025 | 17.24 |
-$0.12
(-0.69%)
|
| November 07, 2025 | 17.36 |
-$0.05
(-0.29%)
|
| November 06, 2025 | 17.41 |
-$0.39
(-2.19%)
|
| November 05, 2025 | 17.80 |
$0.09
(0.51%)
|
| November 04, 2025 | 17.71 |
$0.10
(0.57%)
|
| November 03, 2025 | 17.61 |
-$0.27
(-1.51%)
|
| October 31, 2025 | 17.88 |
$0.05
(0.28%)
|
| October 30, 2025 | 17.83 |
-$0.10
(-0.56%)
|
| October 29, 2025 | 17.93 |
-$0.61
(-3.29%)
|
| October 28, 2025 | 18.54 |
-$0.11
(-0.59%)
|
| October 27, 2025 | 18.65 |
-$0.06
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
