Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$4.69 |
|---|---|
| Change |
$0.13
(2.85%)
|
| Volume | 5,144,632 |
| Open | $4.56 |
|---|---|
| Day Range | $4.47 - $4.74 |
| 52 Week Low | $2.60 |
| 52 Week High | $6.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $628,980,496 |
| Shares Outstanding | 134,110,980 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 4.69 |
$0.13
(2.85%)
|
| December 03, 2025 | 4.56 |
$0.17
(3.87%)
|
| December 02, 2025 | 4.39 |
$0.10
(2.33%)
|
| December 01, 2025 | 4.29 |
$0.04
(0.94%)
|
| November 28, 2025 | 4.25 |
$0.02
(0.47%)
|
| November 27, 2025 | 4.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.23 |
$0.07
(1.68%)
|
| November 25, 2025 | 4.16 |
$0.21
(5.32%)
|
| November 24, 2025 | 3.95 |
-$0.24
(-5.73%)
|
| November 21, 2025 | 4.19 |
$0.15
(3.71%)
|
| November 20, 2025 | 4.04 |
$0.04
(0.87%)
|
| November 19, 2025 | 4.01 |
-$0.06
(-1.35%)
|
| November 18, 2025 | 4.06 |
-$0.07
(-1.69%)
|
| November 17, 2025 | 4.13 |
-$0.12
(-2.82%)
|
| November 14, 2025 | 4.25 |
-$0.02
(-0.47%)
|
| November 13, 2025 | 4.27 |
-$0.18
(-4.04%)
|
| November 12, 2025 | 4.45 |
$0.07
(1.60%)
|
| November 11, 2025 | 4.38 |
$0.04
(0.92%)
|
| November 10, 2025 | 4.34 |
$0.13
(3.09%)
|
| November 07, 2025 | 4.21 |
$0.04
(0.96%)
|
| November 06, 2025 | 4.17 |
-$0.14
(-3.25%)
|
| November 05, 2025 | 4.31 |
$0.16
(3.86%)
|
| November 04, 2025 | 4.15 |
-$0.07
(-1.66%)
|
| November 03, 2025 | 4.22 |
$0.03
(0.72%)
|
| October 31, 2025 | 4.19 |
$0.13
(3.20%)
|
| October 30, 2025 | 4.06 |
-$0.16
(-3.79%)
|
| October 29, 2025 | 4.22 |
-$0.44
(-9.44%)
|
| October 28, 2025 | 4.66 |
$0.02
(0.43%)
|
| October 27, 2025 | 4.64 |
$0.06
(1.31%)
|
| October 24, 2025 | 4.58 |
$0.01
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
