Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$3.67 |
|---|---|
| Change |
-$0.07
(-1.87%)
|
| Volume | 1,022,552 |
| Open | $3.70 |
|---|---|
| Day Range | $3.62 - $3.78 |
| 52 Week Low | $2.95 |
| 52 Week High | $5.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $501,037,648 |
| Shares Outstanding | 136,522,520 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 3.67 |
-$0.07
(-1.87%)
|
| April 28, 2026 | 3.74 |
$0.01
(0.13%)
|
| April 27, 2026 | 3.74 |
-$0.12
(-2.99%)
|
| April 24, 2026 | 3.85 |
$0.06
(1.58%)
|
| April 23, 2026 | 3.79 |
-$0.20
(-5.01%)
|
| April 22, 2026 | 3.99 |
$0.02
(0.50%)
|
| April 21, 2026 | 3.97 |
-$0.10
(-2.46%)
|
| April 20, 2026 | 4.07 |
$0.22
(5.71%)
|
| April 17, 2026 | 3.85 |
$0.15
(4.05%)
|
| April 16, 2026 | 3.70 |
$0.07
(1.93%)
|
| April 15, 2026 | 3.63 |
$0.30
(9.01%)
|
| April 14, 2026 | 3.33 |
$0.09
(2.78%)
|
| April 13, 2026 | 3.24 |
$0.17
(5.54%)
|
| April 10, 2026 | 3.07 |
-$0.11
(-3.46%)
|
| April 09, 2026 | 3.18 |
$0.07
(2.09%)
|
| April 08, 2026 | 3.12 |
$0.01
(0.16%)
|
| April 07, 2026 | 3.11 |
-$0.08
(-2.51%)
|
| April 06, 2026 | 3.19 |
-$0.21
(-6.18%)
|
| April 03, 2026 | 3.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.40 |
$0.01
(0.29%)
|
| April 01, 2026 | 3.39 |
$0.08
(2.42%)
|
| March 31, 2026 | 3.31 |
$0.04
(1.22%)
|
| March 30, 2026 | 3.27 |
-$0.06
(-1.80%)
|
| March 27, 2026 | 3.33 |
-$0.10
(-2.92%)
|
| March 26, 2026 | 3.43 |
$0.00
(0.00%)
|
| March 25, 2026 | 3.43 |
$0.14
(4.26%)
|
| March 24, 2026 | 3.29 |
-$0.03
(-0.90%)
|
| March 23, 2026 | 3.32 |
$0.14
(4.40%)
|
| March 20, 2026 | 3.18 |
-$0.13
(-3.93%)
|
| March 19, 2026 | 3.31 |
$0.16
(5.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
