Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
X4 Pharmaceuticals Inc. (XFOR : NSD)
Sector: Healthcare
|
Close (09-08-2026) |
$3.51 |
|---|---|
| Change |
-$0.54
(-13.24%)
|
| Volume | 2,312,775 |
| Open | $4.00 |
|---|---|
| Day Range | $3.19 - $4.13 |
| 52 Week Low | $2.80 |
| 52 Week High | $4.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $347,509,334 |
| Shares Outstanding | 99,146,743 |
| Book Value per Share | $2.57 |
| Earnings per Share | $1.27 |
Period
Loading......
Loading......
Legend
X4 Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 3.51 |
-$0.54
(-13.24%)
|
| September 07, 2026 | 4.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.04 |
$0.00
(0.00%)
|
| September 03, 2026 | 4.04 |
$0.00
(0.00%)
|
| September 02, 2026 | 4.04 |
-$0.03
(-0.74%)
|
| September 01, 2026 | 4.07 |
$0.03
(0.74%)
|
| August 31, 2026 | 4.04 |
$0.00
(0.00%)
|
| August 28, 2026 | 4.04 |
-$0.19
(-4.49%)
|
| August 27, 2026 | 4.23 |
$0.06
(1.44%)
|
| August 26, 2026 | 4.17 |
$0.01
(0.24%)
|
| August 25, 2026 | 4.16 |
$0.11
(2.72%)
|
| August 24, 2026 | 4.05 |
$0.01
(0.25%)
|
| August 21, 2026 | 4.04 |
$0.01
(0.25%)
|
| August 20, 2026 | 4.03 |
-$0.13
(-3.13%)
|
| August 19, 2026 | 4.16 |
-$0.05
(-1.19%)
|
| August 18, 2026 | 4.21 |
-$0.09
(-2.09%)
|
| August 17, 2026 | 4.30 |
$0.08
(1.90%)
|
| August 14, 2026 | 4.22 |
-$0.07
(-1.63%)
|
| August 13, 2026 | 4.29 |
$0.00
(0.00%)
|
| August 12, 2026 | 4.29 |
$0.01
(0.23%)
|
| August 11, 2026 | 4.28 |
$0.03
(0.71%)
|
| August 10, 2026 | 4.25 |
-$0.39
(-8.41%)
|
| August 07, 2026 | 4.64 |
$0.47
(11.27%)
|
| August 06, 2026 | 4.17 |
$0.02
(0.48%)
|
| August 05, 2026 | 4.15 |
-$0.14
(-3.26%)
|
| August 04, 2026 | 4.29 |
$0.20
(4.89%)
|
| August 03, 2026 | 4.09 |
$0.11
(2.76%)
|
| July 31, 2026 | 3.98 |
-$0.02
(-0.50%)
|
| July 30, 2026 | 4.00 |
$0.00
(0.00%)
|
| July 29, 2026 | 4.00 |
$0.07
(1.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
