Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-17-2026) |
$4.23 |
|---|---|
| Change |
$0.67
(18.82%)
|
| Volume | 617,089 |
| Open | $3.75 |
|---|---|
| Day Range | $3.63 - $4.23 |
| 52 Week Low | $1.35 |
| 52 Week High | $10.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $369,857,190 |
| Shares Outstanding | 87,436,688 |
| Book Value per Share | $5.09 |
| Earnings per Share | -$10.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 4.23 |
$0.67
(18.82%)
|
| March 16, 2026 | 3.56 |
-$0.13
(-3.52%)
|
| March 13, 2026 | 3.69 |
-$0.19
(-4.90%)
|
| March 12, 2026 | 3.88 |
-$0.45
(-10.39%)
|
| March 11, 2026 | 4.33 |
-$0.33
(-7.08%)
|
| March 10, 2026 | 4.66 |
$0.51
(12.29%)
|
| March 09, 2026 | 4.15 |
$0.39
(10.37%)
|
| March 06, 2026 | 3.76 |
$0.06
(1.62%)
|
| March 05, 2026 | 3.70 |
$0.20
(5.71%)
|
| March 04, 2026 | 3.50 |
$0.17
(5.11%)
|
| March 03, 2026 | 3.33 |
-$0.07
(-2.06%)
|
| March 02, 2026 | 3.40 |
-$0.04
(-1.16%)
|
| February 27, 2026 | 3.44 |
$0.19
(5.85%)
|
| February 26, 2026 | 3.25 |
-$0.19
(-5.52%)
|
| February 25, 2026 | 3.44 |
$0.05
(1.47%)
|
| February 24, 2026 | 3.39 |
$0.23
(7.28%)
|
| February 23, 2026 | 3.16 |
$0.00
(0.00%)
|
| February 20, 2026 | 3.16 |
$0.06
(1.94%)
|
| February 19, 2026 | 3.10 |
$0.11
(3.68%)
|
| February 18, 2026 | 2.99 |
-$0.11
(-3.55%)
|
| February 17, 2026 | 3.10 |
-$0.31
(-9.09%)
|
| February 16, 2026 | 3.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.41 |
$0.04
(1.19%)
|
| February 12, 2026 | 3.37 |
-$0.06
(-1.75%)
|
| February 11, 2026 | 3.43 |
-$0.28
(-7.55%)
|
| February 10, 2026 | 3.71 |
$0.16
(4.51%)
|
| February 09, 2026 | 3.55 |
-$0.01
(-0.28%)
|
| February 06, 2026 | 3.56 |
-$0.10
(-2.73%)
|
| February 05, 2026 | 3.66 |
-$0.19
(-4.94%)
|
| February 04, 2026 | 3.85 |
-$0.15
(-3.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
