Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aitenders Technologies Inc. (BIDS : CSE)
Sector: Technology
|
Close (11-02-2026) |
$0.10 |
|---|---|
| Change |
-$0.30
(-75.00%)
|
| Volume | 4,160 |
| Open | $0.35 |
|---|---|
| Day Range | $0.10 - $0.35 |
| 52 Week Low | $0.40 |
| 52 Week High | $19.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,497,159 |
| Shares Outstanding | 64,971,587 |
| Book Value per Share | $40.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Aitenders Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.10 |
-$0.30
(-75.00%)
|
| October 30, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| October 28, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| October 16, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| October 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| October 07, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| October 06, 2026 | 0.53 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| October 02, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| September 28, 2026 | 0.60 |
$0.05
(9.09%)
|
| September 25, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.55 |
$0.02
(3.77%)
|
| September 22, 2026 | 0.53 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
