Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-17-2026) |
$6.18 |
|---|---|
| Change |
$0.69
(12.57%)
|
| Volume | 3,090,920 |
| Open | $5.60 |
|---|---|
| Day Range | $5.55 - $6.18 |
| 52 Week Low | $4.70 |
| 52 Week High | $10.90 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (04-16-2025) | $0.28 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,566,097,661 |
| Shares Outstanding | 253,413,861 |
| Book Value per Share | $0.10 |
| Earnings per Share | $1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 6.18 |
$0.69
(12.57%)
|
| March 16, 2026 | 5.49 |
$0.25
(4.77%)
|
| March 13, 2026 | 5.24 |
$0.01
(0.19%)
|
| March 12, 2026 | 5.23 |
-$0.11
(-2.06%)
|
| March 11, 2026 | 5.34 |
-$0.01
(-0.19%)
|
| March 10, 2026 | 5.35 |
$0.00
(0.00%)
|
| March 09, 2026 | 5.35 |
$0.18
(3.48%)
|
| March 06, 2026 | 5.17 |
-$0.06
(-1.15%)
|
| March 05, 2026 | 5.23 |
-$0.18
(-3.33%)
|
| March 04, 2026 | 5.41 |
$0.12
(2.27%)
|
| March 03, 2026 | 5.29 |
-$0.44
(-7.68%)
|
| March 02, 2026 | 5.73 |
$0.11
(1.96%)
|
| February 27, 2026 | 5.62 |
-$0.08
(-1.40%)
|
| February 26, 2026 | 5.70 |
-$0.05
(-0.87%)
|
| February 25, 2026 | 5.75 |
$0.11
(1.95%)
|
| February 24, 2026 | 5.64 |
$0.22
(4.06%)
|
| February 23, 2026 | 5.42 |
-$0.30
(-5.24%)
|
| February 20, 2026 | 5.72 |
$0.00
(0.00%)
|
| February 19, 2026 | 5.72 |
-$0.07
(-1.21%)
|
| February 18, 2026 | 5.79 |
$0.00
(0.00%)
|
| February 17, 2026 | 5.79 |
$0.25
(4.51%)
|
| February 16, 2026 | 5.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.54 |
$0.06
(1.09%)
|
| February 12, 2026 | 5.48 |
-$0.08
(-1.44%)
|
| February 11, 2026 | 5.56 |
-$0.07
(-1.24%)
|
| February 10, 2026 | 5.63 |
$0.08
(1.44%)
|
| February 09, 2026 | 5.55 |
$0.25
(4.72%)
|
| February 06, 2026 | 5.30 |
$0.17
(3.31%)
|
| February 05, 2026 | 5.13 |
$0.12
(2.40%)
|
| February 04, 2026 | 5.01 |
-$0.01
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
