Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$5.50 |
|---|---|
| Change |
$0.55
(11.11%)
|
| Volume | 2,663,286 |
| Open | $4.92 |
|---|---|
| Day Range | $4.92 - $5.87 |
| 52 Week Low | $4.35 |
| 52 Week High | $10.90 |
| Annual Yield | 5.56% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (04-16-2026) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,298,517,011 |
| Shares Outstanding | 236,094,002 |
| Book Value per Share | $0.08 |
| Earnings per Share | $1.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 5.50 |
$0.55
(11.11%)
|
| May 26, 2026 | 4.95 |
$0.46
(10.24%)
|
| May 25, 2026 | 4.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.49 |
-$0.29
(-6.07%)
|
| May 21, 2026 | 4.78 |
$0.01
(0.21%)
|
| May 20, 2026 | 4.77 |
-$0.11
(-2.25%)
|
| May 19, 2026 | 4.88 |
$0.06
(1.24%)
|
| May 18, 2026 | 4.82 |
$0.08
(1.69%)
|
| May 15, 2026 | 4.74 |
-$0.20
(-4.05%)
|
| May 14, 2026 | 4.94 |
-$0.15
(-2.95%)
|
| May 13, 2026 | 5.09 |
-$0.03
(-0.59%)
|
| May 12, 2026 | 5.12 |
-$0.03
(-0.58%)
|
| May 11, 2026 | 5.15 |
-$0.02
(-0.39%)
|
| May 08, 2026 | 5.17 |
$0.06
(1.17%)
|
| May 07, 2026 | 5.11 |
$0.20
(3.75%)
|
| May 06, 2026 | 5.22 |
$0.12
(2.35%)
|
| May 05, 2026 | 5.10 |
$0.04
(0.79%)
|
| May 04, 2026 | 5.06 |
$0.03
(0.60%)
|
| May 01, 2026 | 5.03 |
$0.07
(1.41%)
|
| April 30, 2026 | 4.96 |
$0.11
(2.27%)
|
| April 29, 2026 | 4.85 |
-$0.16
(-3.19%)
|
| April 28, 2026 | 5.01 |
-$0.01
(-0.20%)
|
| April 27, 2026 | 5.02 |
$0.21
(4.37%)
|
| April 24, 2026 | 4.81 |
$0.09
(1.91%)
|
| April 23, 2026 | 4.72 |
-$0.02
(-0.42%)
|
| April 22, 2026 | 4.74 |
$0.05
(1.07%)
|
| April 21, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| April 20, 2026 | 4.70 |
-$0.10
(-2.08%)
|
| April 17, 2026 | 4.80 |
-$0.01
(-0.21%)
|
| April 16, 2026 | 4.81 |
-$0.32
(-6.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
