Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$40.23 |
|---|---|
| Change |
$23.14
(135.40%)
|
| Volume | 90,687,979 |
| Open | $40.40 |
|---|---|
| Day Range | $40.22 - $40.45 |
| 52 Week Low | $16.10 |
| 52 Week High | $40.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,142,597,239 |
| Shares Outstanding | 127,829,909 |
| Book Value per Share | $13.87 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 40.23 |
$23.14
(135.40%)
|
| March 30, 2026 | 17.09 |
$0.12
(0.71%)
|
| March 27, 2026 | 16.97 |
-$0.67
(-3.80%)
|
| March 26, 2026 | 17.64 |
-$0.08
(-0.45%)
|
| March 25, 2026 | 17.72 |
$0.49
(2.84%)
|
| March 24, 2026 | 17.23 |
-$0.34
(-1.94%)
|
| March 23, 2026 | 17.57 |
$0.36
(2.09%)
|
| March 20, 2026 | 17.21 |
-$0.76
(-4.23%)
|
| March 19, 2026 | 17.97 |
$0.08
(0.45%)
|
| March 18, 2026 | 17.89 |
-$0.93
(-4.94%)
|
| March 17, 2026 | 18.82 |
-$0.05
(-0.26%)
|
| March 16, 2026 | 18.87 |
-$0.07
(-0.37%)
|
| March 13, 2026 | 18.94 |
$0.55
(2.99%)
|
| March 12, 2026 | 18.39 |
-$0.99
(-5.11%)
|
| March 11, 2026 | 19.38 |
-$0.26
(-1.32%)
|
| March 10, 2026 | 19.64 |
-$0.35
(-1.75%)
|
| March 09, 2026 | 19.99 |
-$0.08
(-0.40%)
|
| March 06, 2026 | 20.07 |
-$0.08
(-0.40%)
|
| March 05, 2026 | 20.15 |
$0.29
(1.46%)
|
| March 04, 2026 | 19.86 |
-$0.30
(-1.49%)
|
| March 03, 2026 | 20.16 |
-$0.54
(-2.61%)
|
| March 02, 2026 | 20.70 |
-$0.26
(-1.24%)
|
| February 27, 2026 | 20.96 |
-$0.68
(-3.14%)
|
| February 26, 2026 | 21.64 |
$0.22
(1.03%)
|
| February 25, 2026 | 21.42 |
-$0.71
(-3.21%)
|
| February 24, 2026 | 22.13 |
-$0.34
(-1.51%)
|
| February 23, 2026 | 22.47 |
$0.19
(0.85%)
|
| February 20, 2026 | 22.28 |
-$0.52
(-2.28%)
|
| February 19, 2026 | 22.80 |
$0.60
(2.70%)
|
| February 18, 2026 | 22.20 |
$0.63
(2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
