Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InflaRx N.V. (IFRX : NSD)
Sector: Healthcare
|
Close (08-25-2026) |
$2.46 |
|---|---|
| Change |
$0.41
(20.00%)
|
| Volume | 3,892,899 |
| Open | $2.06 |
|---|---|
| Day Range | $2.01 - $2.46 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $362,525,824 |
| Shares Outstanding | 147,368,221 |
| Book Value per Share | $8.79 |
| Earnings per Share | -$0.80 |
Period
Loading......
Loading......
Legend
InflaRx N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 2.46 |
$0.41
(20.00%)
|
| August 24, 2026 | 2.05 |
-$0.05
(-2.38%)
|
| August 21, 2026 | 2.10 |
$0.08
(3.96%)
|
| August 20, 2026 | 2.02 |
-$0.10
(-4.72%)
|
| August 19, 2026 | 2.12 |
-$0.06
(-2.75%)
|
| August 18, 2026 | 2.18 |
$0.11
(5.31%)
|
| August 17, 2026 | 2.07 |
$0.03
(1.47%)
|
| August 14, 2026 | 2.04 |
$0.03
(1.49%)
|
| August 13, 2026 | 2.01 |
$0.00
(0.00%)
|
| August 12, 2026 | 2.01 |
$0.01
(0.50%)
|
| August 11, 2026 | 2.00 |
$0.04
(2.04%)
|
| August 10, 2026 | 1.96 |
$0.12
(6.52%)
|
| August 07, 2026 | 1.84 |
$0.12
(6.98%)
|
| August 06, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| August 05, 2026 | 1.77 |
-$0.01
(-0.56%)
|
| August 04, 2026 | 1.78 |
$0.03
(1.71%)
|
| August 03, 2026 | 1.75 |
$0.05
(2.94%)
|
| July 31, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| July 30, 2026 | 1.72 |
$0.07
(4.24%)
|
| July 29, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| July 28, 2026 | 1.69 |
-$0.01
(-0.59%)
|
| July 27, 2026 | 1.70 |
-$0.04
(-2.30%)
|
| July 24, 2026 | 1.74 |
$0.01
(0.58%)
|
| July 23, 2026 | 1.73 |
-$0.07
(-3.89%)
|
| July 22, 2026 | 1.80 |
-$0.01
(-0.55%)
|
| July 21, 2026 | 1.81 |
-$0.01
(-0.55%)
|
| July 20, 2026 | 1.82 |
-$0.04
(-1.89%)
|
| July 17, 2026 | 1.86 |
-$0.06
(-2.88%)
|
| July 16, 2026 | 1.91 |
-$0.11
(-5.45%)
|
| July 15, 2026 | 2.02 |
$0.01
(0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
