Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integra Resources Corp. (ITR : TSV)
Sector: Basic Materials
|
Close (07-23-2026) |
$3.00 |
|---|---|
| Change |
-$0.05
(-1.64%)
|
| Volume | 1,157,631 |
| Open | $2.96 |
|---|---|
| Day Range | $2.90 - $3.02 |
| 52 Week Low | $1.98 |
| 52 Week High | $6.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $608,318,793 |
| Shares Outstanding | 202,772,931 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Integra Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 3.00 |
-$0.05
(-1.64%)
|
| July 22, 2026 | 3.05 |
$0.00
(0.00%)
|
| July 21, 2026 | 3.05 |
$0.13
(4.45%)
|
| July 20, 2026 | 2.92 |
$0.02
(0.69%)
|
| July 17, 2026 | 2.90 |
-$0.26
(-8.23%)
|
| July 16, 2026 | 3.16 |
$0.16
(5.33%)
|
| July 15, 2026 | 3.00 |
-$0.11
(-3.54%)
|
| July 14, 2026 | 3.11 |
$0.11
(3.67%)
|
| July 13, 2026 | 3.00 |
-$0.10
(-3.23%)
|
| July 10, 2026 | 3.10 |
-$0.11
(-3.43%)
|
| July 09, 2026 | 3.21 |
$0.10
(3.22%)
|
| July 08, 2026 | 3.11 |
-$0.02
(-0.64%)
|
| July 07, 2026 | 3.13 |
-$0.20
(-6.01%)
|
| July 06, 2026 | 3.33 |
-$0.20
(-5.67%)
|
| July 03, 2026 | 3.53 |
$0.13
(3.82%)
|
| July 02, 2026 | 3.40 |
$0.25
(7.94%)
|
| July 01, 2026 | 3.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.15 |
$0.03
(0.96%)
|
| June 29, 2026 | 3.12 |
-$0.18
(-5.45%)
|
| June 26, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| June 25, 2026 | 3.35 |
-$0.03
(-0.89%)
|
| June 24, 2026 | 3.38 |
-$0.18
(-5.06%)
|
| June 23, 2026 | 3.56 |
-$0.06
(-1.66%)
|
| June 22, 2026 | 3.62 |
$0.04
(1.12%)
|
| June 19, 2026 | 3.58 |
-$0.16
(-4.28%)
|
| June 18, 2026 | 3.74 |
-$0.12
(-3.11%)
|
| June 17, 2026 | 3.86 |
-$0.08
(-2.03%)
|
| June 16, 2026 | 3.94 |
$0.11
(2.87%)
|
| June 15, 2026 | 3.83 |
$0.30
(8.50%)
|
| June 12, 2026 | 3.53 |
$0.18
(5.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
