Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$38.83 |
|---|---|
| Change |
-$1.16
(-2.90%)
|
| Volume | 1,631,816 |
| Open | $41.46 |
|---|---|
| Day Range | $37.85 - $41.47 |
| 52 Week Low | $14.65 |
| 52 Week High | $45.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,519,152,592 |
| Shares Outstanding | 64,876,451 |
| Book Value per Share | $1.76 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 38.83 |
-$1.16
(-2.90%)
|
| December 11, 2025 | 39.99 |
$0.51
(1.29%)
|
| December 10, 2025 | 39.48 |
$2.44
(6.59%)
|
| December 09, 2025 | 37.04 |
$0.50
(1.37%)
|
| December 08, 2025 | 36.54 |
$1.44
(4.10%)
|
| December 05, 2025 | 35.10 |
$0.48
(1.39%)
|
| December 04, 2025 | 34.62 |
$0.68
(2.00%)
|
| December 03, 2025 | 33.94 |
$1.07
(3.26%)
|
| December 02, 2025 | 32.87 |
-$0.44
(-1.32%)
|
| December 01, 2025 | 33.31 |
-$0.10
(-0.30%)
|
| November 28, 2025 | 33.41 |
$0.54
(1.64%)
|
| November 27, 2025 | 32.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.87 |
-$0.23
(-0.69%)
|
| November 25, 2025 | 33.10 |
$1.09
(3.41%)
|
| November 24, 2025 | 32.01 |
$1.98
(6.59%)
|
| November 21, 2025 | 30.03 |
$0.36
(1.21%)
|
| November 20, 2025 | 29.67 |
-$1.83
(-5.81%)
|
| November 19, 2025 | 31.50 |
$0.73
(2.37%)
|
| November 18, 2025 | 30.77 |
-$0.70
(-2.22%)
|
| November 17, 2025 | 31.47 |
-$0.04
(-0.13%)
|
| November 14, 2025 | 31.51 |
-$1.13
(-3.46%)
|
| November 13, 2025 | 32.64 |
-$1.17
(-3.46%)
|
| November 12, 2025 | 33.81 |
$1.17
(3.58%)
|
| November 11, 2025 | 32.64 |
-$0.31
(-0.94%)
|
| November 10, 2025 | 32.95 |
$1.85
(5.95%)
|
| November 07, 2025 | 31.10 |
$0.18
(0.58%)
|
| November 06, 2025 | 30.92 |
-$0.22
(-0.71%)
|
| November 05, 2025 | 31.14 |
-$7.76
(-19.95%)
|
| November 04, 2025 | 38.90 |
-$2.47
(-5.97%)
|
| November 03, 2025 | 41.37 |
-$0.09
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
