Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$1.39 |
|---|---|
| Change |
-$0.18
(-11.46%)
|
| Volume | 1,896 |
| Open | $1.34 |
|---|---|
| Day Range | $1.34 - $1.50 |
| 52 Week Low | $0.75 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2018) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $767,087,036 |
| Shares Outstanding | 551,861,177 |
| Book Value per Share | $4.36 |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.39 |
-$0.18
(-11.46%)
|
| December 04, 2025 | 1.57 |
$0.18
(12.95%)
|
| December 03, 2025 | 1.39 |
-$0.05
(-3.47%)
|
| December 02, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| December 01, 2025 | 1.48 |
-$0.01
(-0.67%)
|
| November 28, 2025 | 1.49 |
-$0.01
(-0.67%)
|
| November 27, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.50 |
-$0.01
(-0.66%)
|
| November 25, 2025 | 1.51 |
$0.00
(0.26%)
|
| November 24, 2025 | 1.51 |
-$0.04
(-2.71%)
|
| November 21, 2025 | 1.55 |
$0.01
(0.52%)
|
| November 20, 2025 | 1.54 |
$0.01
(0.65%)
|
| November 19, 2025 | 1.53 |
-$0.04
(-2.34%)
|
| November 18, 2025 | 1.57 |
$0.20
(14.36%)
|
| November 17, 2025 | 1.37 |
-$0.04
(-2.84%)
|
| November 14, 2025 | 1.41 |
-$0.06
(-4.08%)
|
| November 13, 2025 | 1.47 |
-$0.04
(-2.65%)
|
| November 12, 2025 | 1.51 |
-$0.05
(-3.21%)
|
| November 11, 2025 | 1.56 |
-$0.01
(-0.64%)
|
| November 10, 2025 | 1.57 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.57 |
-$0.12
(-7.10%)
|
| November 06, 2025 | 1.69 |
-$0.01
(-0.59%)
|
| November 05, 2025 | 1.70 |
$0.11
(6.84%)
|
| November 04, 2025 | 1.59 |
-$0.01
(-0.56%)
|
| November 03, 2025 | 1.60 |
-$0.02
(-1.24%)
|
| October 31, 2025 | 1.62 |
-$0.05
(-3.09%)
|
| October 30, 2025 | 1.67 |
$0.08
(5.30%)
|
| October 29, 2025 | 1.59 |
$0.00
(0.00%)
|
| October 28, 2025 | 1.59 |
-$0.05
(-3.20%)
|
| October 27, 2025 | 1.64 |
-$0.06
(-3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
