Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-27-2026) |
$2.31 |
|---|---|
| Change |
$0.28
(13.51%)
|
| Volume | 226,516 |
| Open | $2.19 |
|---|---|
| Day Range | $2.10 - $2.36 |
| 52 Week Low | $1.07 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2018) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,274,799,319 |
| Shares Outstanding | 551,861,177 |
| Book Value per Share | $5.65 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 2.31 |
$0.28
(13.51%)
|
| April 24, 2026 | 2.04 |
-$0.09
(-4.01%)
|
| April 23, 2026 | 2.12 |
$0.14
(7.07%)
|
| April 22, 2026 | 1.98 |
$0.00
(0.00%)
|
| April 21, 2026 | 1.98 |
$0.01
(0.51%)
|
| April 20, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| April 17, 2026 | 2.00 |
-$0.13
(-6.10%)
|
| April 16, 2026 | 2.13 |
-$0.08
(-3.62%)
|
| April 15, 2026 | 2.21 |
-$0.15
(-6.36%)
|
| April 14, 2026 | 2.36 |
-$0.09
(-3.67%)
|
| April 13, 2026 | 2.45 |
$0.16
(6.99%)
|
| April 10, 2026 | 2.29 |
$0.03
(1.33%)
|
| April 09, 2026 | 2.26 |
-$0.03
(-1.31%)
|
| April 08, 2026 | 2.29 |
$0.01
(0.44%)
|
| April 07, 2026 | 2.28 |
$0.03
(1.33%)
|
| April 06, 2026 | 2.25 |
$0.03
(1.35%)
|
| April 03, 2026 | 2.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.22 |
-$0.10
(-4.31%)
|
| April 01, 2026 | 2.32 |
$0.04
(1.75%)
|
| March 31, 2026 | 2.28 |
-$0.07
(-2.98%)
|
| March 30, 2026 | 2.35 |
-$0.01
(-0.42%)
|
| March 27, 2026 | 2.36 |
$0.01
(0.43%)
|
| March 26, 2026 | 2.35 |
-$0.02
(-0.81%)
|
| March 25, 2026 | 2.37 |
$0.10
(4.37%)
|
| March 24, 2026 | 2.27 |
-$0.13
(-5.42%)
|
| March 23, 2026 | 2.40 |
$0.04
(1.69%)
|
| March 20, 2026 | 2.36 |
-$0.06
(-2.48%)
|
| March 19, 2026 | 2.42 |
-$0.02
(-0.82%)
|
| March 18, 2026 | 2.44 |
$0.13
(5.63%)
|
| March 17, 2026 | 2.31 |
-$0.14
(-5.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
