Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cabral Gold Inc. (CBR : TSV)
Sector: Basic Materials
|
Close (08-19-2026) |
$1.33 |
|---|---|
| Change |
$0.08
(6.40%)
|
| Volume | 2,187,793 |
| Open | $1.27 |
|---|---|
| Day Range | $1.25 - $1.34 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $413,271,719 |
| Shares Outstanding | 310,730,616 |
| Book Value per Share | -$62.50 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Cabral Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 1.33 |
$0.08
(6.40%)
|
| August 18, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| August 17, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| August 14, 2026 | 1.31 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.31 |
$0.05
(3.97%)
|
| August 12, 2026 | 1.26 |
$0.03
(2.44%)
|
| August 11, 2026 | 1.23 |
$0.04
(3.36%)
|
| August 10, 2026 | 1.19 |
$0.02
(1.71%)
|
| August 07, 2026 | 1.17 |
$0.06
(5.41%)
|
| August 06, 2026 | 1.11 |
$0.01
(0.91%)
|
| August 05, 2026 | 1.10 |
$0.04
(3.77%)
|
| August 04, 2026 | 1.06 |
$0.06
(6.00%)
|
| August 03, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| July 30, 2026 | 1.04 |
$0.04
(4.00%)
|
| July 29, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| July 28, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| July 27, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| July 24, 2026 | 1.07 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.07 |
$0.01
(0.94%)
|
| July 22, 2026 | 1.06 |
$0.00
(0.00%)
|
| July 21, 2026 | 1.06 |
$0.05
(4.95%)
|
| July 20, 2026 | 1.01 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.01 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| July 15, 2026 | 1.06 |
$0.02
(1.92%)
|
| July 14, 2026 | 1.04 |
$0.01
(0.97%)
|
| July 13, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| July 10, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| July 09, 2026 | 1.10 |
$0.09
(8.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
