Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-29-2026) |
$10.86 |
|---|---|
| Change |
-$0.25
(-2.25%)
|
| Volume | 211,346 |
| Open | $11.06 |
|---|---|
| Day Range | $10.82 - $11.15 |
| 52 Week Low | $7.04 |
| 52 Week High | $14.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2023) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,267,325,402 |
| Shares Outstanding | 116,696,630 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 10.86 |
-$0.25
(-2.25%)
|
| April 28, 2026 | 11.11 |
$0.31
(2.87%)
|
| April 27, 2026 | 10.80 |
-$0.32
(-2.88%)
|
| April 24, 2026 | 11.12 |
-$0.02
(-0.18%)
|
| April 23, 2026 | 11.14 |
-$0.33
(-2.88%)
|
| April 22, 2026 | 11.47 |
-$0.01
(-0.09%)
|
| April 21, 2026 | 11.48 |
-$0.17
(-1.46%)
|
| April 20, 2026 | 11.65 |
$0.22
(1.92%)
|
| April 17, 2026 | 11.43 |
-$0.09
(-0.78%)
|
| April 16, 2026 | 11.52 |
$0.12
(1.05%)
|
| April 15, 2026 | 11.40 |
-$0.19
(-1.64%)
|
| April 14, 2026 | 11.59 |
$0.01
(0.09%)
|
| April 13, 2026 | 11.58 |
$0.02
(0.17%)
|
| April 10, 2026 | 11.56 |
-$0.02
(-0.17%)
|
| April 09, 2026 | 11.58 |
$0.02
(0.17%)
|
| April 08, 2026 | 11.56 |
$0.11
(0.96%)
|
| April 07, 2026 | 11.45 |
-$0.01
(-0.09%)
|
| April 06, 2026 | 11.46 |
$0.39
(3.52%)
|
| April 03, 2026 | 11.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.07 |
-$0.02
(-0.18%)
|
| April 01, 2026 | 11.09 |
$0.00
(0.00%)
|
| March 31, 2026 | 11.09 |
$0.63
(6.02%)
|
| March 30, 2026 | 10.46 |
$0.45
(4.50%)
|
| March 27, 2026 | 10.01 |
-$0.36
(-3.47%)
|
| March 26, 2026 | 10.37 |
-$0.46
(-4.25%)
|
| March 25, 2026 | 10.83 |
-$0.14
(-1.28%)
|
| March 24, 2026 | 10.97 |
$0.19
(1.76%)
|
| March 23, 2026 | 10.78 |
$0.72
(7.16%)
|
| March 20, 2026 | 10.06 |
-$0.08
(-0.79%)
|
| March 19, 2026 | 10.14 |
-$0.10
(-0.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
