Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$12.77 |
|---|---|
| Change |
$0.01
(0.08%)
|
| Volume | 258,723 |
| Open | $12.73 |
|---|---|
| Day Range | $12.44 - $12.92 |
| 52 Week Low | $7.04 |
| 52 Week High | $14.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2023) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,490,215,965 |
| Shares Outstanding | 116,696,630 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.77 |
$0.01
(0.08%)
|
| December 11, 2025 | 12.76 |
$0.15
(1.19%)
|
| December 10, 2025 | 12.61 |
$0.48
(3.96%)
|
| December 09, 2025 | 12.13 |
$0.08
(0.66%)
|
| December 08, 2025 | 12.05 |
-$0.17
(-1.39%)
|
| December 05, 2025 | 12.22 |
-$0.10
(-0.81%)
|
| December 04, 2025 | 12.32 |
-$0.38
(-2.99%)
|
| December 03, 2025 | 12.70 |
$0.41
(3.34%)
|
| December 02, 2025 | 12.29 |
$0.10
(0.82%)
|
| December 01, 2025 | 12.19 |
-$0.29
(-2.32%)
|
| November 28, 2025 | 12.48 |
$0.80
(6.85%)
|
| November 27, 2025 | 11.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.68 |
$0.36
(3.18%)
|
| November 25, 2025 | 11.32 |
$0.16
(1.43%)
|
| November 24, 2025 | 11.16 |
$0.01
(0.09%)
|
| November 21, 2025 | 11.15 |
-$0.14
(-1.24%)
|
| November 20, 2025 | 11.29 |
-$0.26
(-2.25%)
|
| November 19, 2025 | 11.55 |
-$0.06
(-0.52%)
|
| November 18, 2025 | 11.61 |
-$0.10
(-0.85%)
|
| November 17, 2025 | 11.71 |
-$0.11
(-0.93%)
|
| November 14, 2025 | 11.82 |
$0.36
(3.14%)
|
| November 13, 2025 | 11.46 |
-$0.16
(-1.38%)
|
| November 12, 2025 | 11.62 |
$0.30
(2.65%)
|
| November 11, 2025 | 11.32 |
$0.08
(0.71%)
|
| November 10, 2025 | 11.24 |
$0.44
(4.07%)
|
| November 07, 2025 | 10.80 |
$0.07
(0.65%)
|
| November 06, 2025 | 10.73 |
-$0.43
(-3.85%)
|
| November 05, 2025 | 11.16 |
$0.64
(6.08%)
|
| November 04, 2025 | 10.52 |
-$0.17
(-1.59%)
|
| November 03, 2025 | 10.69 |
-$0.28
(-2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
