Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$40.44 |
|---|---|
| Change |
$5.49
(15.71%)
|
| Volume | 498,927 |
| Open | $37.31 |
|---|---|
| Day Range | $37.18 - $41.00 |
| 52 Week Low | $27.25 |
| 52 Week High | $43.82 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (12-15-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,855,760,785 |
| Shares Outstanding | 45,889,238 |
| Book Value per Share | $0.72 |
| Earnings per Share | $4.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 40.44 |
$5.49
(15.71%)
|
| January 28, 2026 | 34.95 |
-$0.38
(-1.06%)
|
| January 27, 2026 | 35.33 |
-$0.04
(-0.10%)
|
| January 26, 2026 | 35.36 |
$0.50
(1.43%)
|
| January 23, 2026 | 34.86 |
-$1.55
(-4.26%)
|
| January 22, 2026 | 36.41 |
$0.67
(1.87%)
|
| January 21, 2026 | 35.74 |
$1.42
(4.14%)
|
| January 20, 2026 | 34.32 |
-$1.05
(-2.97%)
|
| January 19, 2026 | 35.37 |
$0.00
(0.00%)
|
| January 16, 2026 | 35.37 |
-$0.29
(-0.81%)
|
| January 15, 2026 | 35.66 |
$0.44
(1.25%)
|
| January 14, 2026 | 35.22 |
$0.63
(1.82%)
|
| January 13, 2026 | 34.59 |
-$0.25
(-0.72%)
|
| January 12, 2026 | 34.84 |
-$1.03
(-2.87%)
|
| January 09, 2026 | 35.87 |
$0.02
(0.06%)
|
| January 08, 2026 | 35.85 |
$1.08
(3.09%)
|
| January 07, 2026 | 34.78 |
-$0.49
(-1.38%)
|
| January 06, 2026 | 35.26 |
$0.79
(2.29%)
|
| January 05, 2026 | 34.47 |
$1.29
(3.89%)
|
| January 02, 2026 | 33.18 |
-$0.78
(-2.29%)
|
| January 01, 2026 | 34.06 |
$0.00
(0.00%)
|
| December 31, 2025 | 34.06 |
$0.39
(1.16%)
|
| December 30, 2025 | 33.67 |
$0.24
(0.72%)
|
| December 29, 2025 | 33.43 |
-$0.29
(-0.86%)
|
| December 26, 2025 | 33.72 |
-$0.13
(-0.38%)
|
| December 25, 2025 | 33.85 |
$0.00
(0.00%)
|
| December 24, 2025 | 33.85 |
$0.21
(0.62%)
|
| December 23, 2025 | 33.64 |
-$1.37
(-3.91%)
|
| December 22, 2025 | 35.01 |
-$0.10
(-0.28%)
|
| December 19, 2025 | 35.11 |
-$1.32
(-3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
