Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$51.24 |
|---|---|
| Change |
$0.34
(0.67%)
|
| Volume | 264,526 |
| Open | $50.91 |
|---|---|
| Day Range | $50.52 - $53.11 |
| 52 Week Low | $25.78 |
| 52 Week High | $51.62 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (06-14-2024) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,221,495,750 |
| Shares Outstanding | 43,354,718 |
| Book Value per Share | $1.34 |
| Earnings per Share | $6.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 51.24 |
$0.34
(0.67%)
|
| July 24, 2024 | 50.90 |
$0.06
(0.12%)
|
| July 23, 2024 | 50.84 |
$1.64
(3.33%)
|
| July 22, 2024 | 49.20 |
$0.25
(0.51%)
|
| July 19, 2024 | 48.95 |
$0.39
(0.80%)
|
| July 18, 2024 | 48.56 |
$0.36
(0.75%)
|
| July 17, 2024 | 48.20 |
$0.43
(0.90%)
|
| July 16, 2024 | 47.77 |
$2.51
(5.55%)
|
| July 15, 2024 | 45.26 |
$1.32
(3.00%)
|
| July 12, 2024 | 43.94 |
$0.30
(0.69%)
|
| July 11, 2024 | 43.64 |
$1.20
(2.83%)
|
| July 10, 2024 | 42.44 |
$1.04
(2.51%)
|
| July 09, 2024 | 41.40 |
$1.03
(2.55%)
|
| July 08, 2024 | 40.37 |
$0.00
(0.00%)
|
| July 05, 2024 | 40.37 |
-$0.39
(-0.96%)
|
| July 04, 2024 | 40.76 |
$0.00
(0.00%)
|
| July 03, 2024 | 40.76 |
-$0.37
(-0.90%)
|
| July 02, 2024 | 41.13 |
$0.20
(0.49%)
|
| July 01, 2024 | 40.93 |
$0.48
(1.18%)
|
| June 28, 2024 | 40.54 |
$0.99
(2.50%)
|
| June 27, 2024 | 39.55 |
$0.40
(1.02%)
|
| June 26, 2024 | 39.15 |
-$0.10
(-0.25%)
|
| June 25, 2024 | 39.25 |
-$0.72
(-1.80%)
|
| June 24, 2024 | 39.97 |
$0.28
(0.71%)
|
| June 21, 2024 | 39.69 |
-$0.35
(-0.87%)
|
| June 20, 2024 | 40.04 |
-$0.13
(-0.32%)
|
| June 19, 2024 | 40.17 |
$0.00
(0.00%)
|
| June 18, 2024 | 40.17 |
$0.68
(1.72%)
|
| June 17, 2024 | 39.49 |
$0.43
(1.10%)
|
| June 14, 2024 | 39.06 |
-$1.67
(-4.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
