Join Fund Library now and get free access to personalized features to help you manage your investments.

Merchants Bancorp (MBIN : NSD)

Sector: Financial Services

Close
(05-17-2024)
$42.80
Change
-$0.04 (-0.09%)
Volume 496,530
Open $42.28
Day Range $41.78 - $42.98
52 Week Low $22.71
52 Week High $48.68
Annual Yield 0.77%
Annual Dividend $0.33
Last Dividend (03-14-2024) $0.09
Industry Sector Financial Services
Quoted Market Value $1,855,581,930
Shares Outstanding 43,354,718
Book Value per Share $1.13
Earnings per Share $6.57
Period
Loading...
Loading...

Legend

Merchants Bancorp

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 42.80
-$0.04 (-0.09%)
May 16, 2024 42.84
-$0.20 (-0.46%)
May 15, 2024 43.04
$0.42 (0.99%)
May 14, 2024 42.62
-$4.99 (-10.48%)
May 13, 2024 47.61
$0.17 (0.36%)
May 10, 2024 47.44
$0.03 (0.06%)
May 09, 2024 47.41
$0.37 (0.79%)
May 08, 2024 47.04
$0.05 (0.11%)
May 07, 2024 46.99
$0.16 (0.34%)
May 06, 2024 46.83
$0.96 (2.09%)
May 03, 2024 45.87
$2.85 (6.62%)
May 02, 2024 43.02
$1.42 (3.41%)
May 01, 2024 41.60
$1.27 (3.15%)
April 30, 2024 40.33
$1.06 (2.70%)
April 29, 2024 39.27
$0.23 (0.59%)
April 26, 2024 39.04
-$0.30 (-0.76%)
April 25, 2024 39.34
-$1.59 (-3.88%)
April 24, 2024 40.93
$0.71 (1.77%)
April 23, 2024 40.22
$0.61 (1.54%)
April 22, 2024 39.61
$0.46 (1.17%)
April 19, 2024 39.15
$0.71 (1.85%)
April 18, 2024 38.44
$0.81 (2.15%)
April 17, 2024 37.63
-$0.08 (-0.21%)
April 16, 2024 37.71
-$0.41 (-1.08%)
April 15, 2024 38.12
-$0.28 (-0.73%)
April 12, 2024 38.40
-$0.74 (-1.89%)
April 11, 2024 39.14
$0.33 (0.85%)
April 10, 2024 38.81
-$2.30 (-5.59%)
April 09, 2024 41.11
-$0.10 (-0.24%)
April 08, 2024 41.21
-$0.17 (-0.41%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.