Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-09-2024) |
$44.42 |
|---|---|
| Change |
$0.50
(1.14%)
|
| Volume | 51,549 |
| Open | $43.92 |
|---|---|
| Day Range | $43.92 - $44.80 |
| 52 Week Low | $25.78 |
| 52 Week High | $53.27 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (09-13-2024) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,032,551,126 |
| Shares Outstanding | 45,757,567 |
| Book Value per Share | $1.15 |
| Earnings per Share | $6.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 44.42 |
$0.50
(1.14%)
|
| October 08, 2024 | 43.92 |
-$0.07
(-0.16%)
|
| October 07, 2024 | 43.99 |
-$0.30
(-0.68%)
|
| October 04, 2024 | 44.29 |
$0.84
(1.93%)
|
| October 03, 2024 | 43.45 |
$0.27
(0.63%)
|
| October 02, 2024 | 43.18 |
-$0.49
(-1.12%)
|
| October 01, 2024 | 43.67 |
-$1.20
(-2.67%)
|
| September 30, 2024 | 44.96 |
$0.44
(0.99%)
|
| September 27, 2024 | 44.52 |
$0.14
(0.32%)
|
| September 26, 2024 | 44.38 |
$0.14
(0.32%)
|
| September 25, 2024 | 44.24 |
-$0.49
(-1.10%)
|
| September 24, 2024 | 44.73 |
-$0.50
(-1.11%)
|
| September 23, 2024 | 45.23 |
-$0.34
(-0.75%)
|
| September 20, 2024 | 45.57 |
-$1.59
(-3.37%)
|
| September 19, 2024 | 47.16 |
$1.34
(2.92%)
|
| September 18, 2024 | 45.82 |
$0.37
(0.81%)
|
| September 17, 2024 | 45.45 |
$0.57
(1.27%)
|
| September 16, 2024 | 44.88 |
$0.98
(2.23%)
|
| September 13, 2024 | 43.90 |
$1.55
(3.66%)
|
| September 12, 2024 | 42.35 |
$0.00
(0.00%)
|
| September 11, 2024 | 42.35 |
-$0.64
(-1.49%)
|
| September 10, 2024 | 42.99 |
$0.56
(1.32%)
|
| September 09, 2024 | 42.43 |
-$0.95
(-2.19%)
|
| September 06, 2024 | 43.38 |
-$1.04
(-2.34%)
|
| September 05, 2024 | 44.42 |
$0.22
(0.50%)
|
| September 04, 2024 | 44.20 |
-$1.30
(-2.86%)
|
| September 03, 2024 | 45.50 |
-$0.35
(-0.76%)
|
| September 02, 2024 | 45.85 |
$0.00
(0.00%)
|
| August 30, 2024 | 45.85 |
$0.59
(1.30%)
|
| August 29, 2024 | 45.26 |
-$0.04
(-0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
