Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nexa Resources S.A. (NEXA : NYE)
Sector: Basic Materials
|
Close (07-10-2026) |
$14.81 |
|---|---|
| Change |
$1.35
(10.03%)
|
| Volume | 988,544 |
| Open | $13.51 |
|---|---|
| Day Range | $13.50 - $15.01 |
| 52 Week Low | $4.61 |
| 52 Week High | $16.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-09-2023) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,961,421,590 |
| Shares Outstanding | 132,439,000 |
| Book Value per Share | $1.72 |
| Earnings per Share | $1.68 |
Period
Loading......
Loading......
Legend
Nexa Resources S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 14.81 |
$1.35
(10.03%)
|
| July 09, 2026 | 13.46 |
$0.59
(4.58%)
|
| July 08, 2026 | 12.87 |
-$0.02
(-0.16%)
|
| July 07, 2026 | 12.89 |
-$0.32
(-2.42%)
|
| July 06, 2026 | 13.21 |
$0.17
(1.30%)
|
| July 03, 2026 | 13.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.04 |
$1.00
(8.31%)
|
| July 01, 2026 | 12.04 |
-$0.20
(-1.63%)
|
| June 30, 2026 | 12.24 |
$0.04
(0.33%)
|
| June 29, 2026 | 12.20 |
-$0.65
(-5.06%)
|
| June 26, 2026 | 12.85 |
$0.39
(3.13%)
|
| June 25, 2026 | 12.46 |
$0.12
(0.97%)
|
| June 24, 2026 | 12.34 |
-$1.24
(-9.13%)
|
| June 23, 2026 | 13.58 |
-$0.37
(-2.65%)
|
| June 22, 2026 | 13.95 |
-$0.29
(-2.04%)
|
| June 19, 2026 | 14.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.24 |
-$0.10
(-0.70%)
|
| June 17, 2026 | 14.34 |
-$0.50
(-3.37%)
|
| June 16, 2026 | 14.84 |
$0.43
(2.98%)
|
| June 15, 2026 | 14.41 |
$0.68
(4.95%)
|
| June 12, 2026 | 13.73 |
$0.82
(6.35%)
|
| June 11, 2026 | 12.91 |
$0.80
(6.61%)
|
| June 10, 2026 | 12.11 |
-$0.64
(-5.02%)
|
| June 09, 2026 | 12.75 |
$0.26
(2.08%)
|
| June 08, 2026 | 12.49 |
-$0.56
(-4.29%)
|
| June 05, 2026 | 13.05 |
-$2.00
(-13.29%)
|
| June 04, 2026 | 15.05 |
-$0.76
(-4.81%)
|
| June 03, 2026 | 15.81 |
$0.15
(0.96%)
|
| June 02, 2026 | 15.66 |
-$0.53
(-3.27%)
|
| June 01, 2026 | 16.19 |
$1.05
(6.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
