Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National Vision Holdings Inc. (EYE : NSD)
Sector: Consumer Services
|
Close (08-12-2026) |
$19.51 |
|---|---|
| Change |
-$2.55
(-11.56%)
|
| Volume | 6,225,636 |
| Open | $22.00 |
|---|---|
| Day Range | $19.50 - $22.61 |
| 52 Week Low | $14.75 |
| 52 Week High | $30.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,563,076,134 |
| Shares Outstanding | 80,116,665 |
| Book Value per Share | $1.74 |
| Earnings per Share | $0.57 |
Period
Loading......
Loading......
Legend
National Vision Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 19.51 |
-$2.55
(-11.56%)
|
| August 11, 2026 | 22.06 |
-$0.37
(-1.65%)
|
| August 10, 2026 | 22.43 |
-$0.12
(-0.53%)
|
| August 07, 2026 | 22.55 |
$0.08
(0.36%)
|
| August 06, 2026 | 22.47 |
-$0.56
(-2.43%)
|
| August 05, 2026 | 23.03 |
-$0.09
(-0.39%)
|
| August 04, 2026 | 23.12 |
$0.70
(3.12%)
|
| August 03, 2026 | 22.42 |
$0.38
(1.72%)
|
| July 31, 2026 | 22.04 |
-$0.36
(-1.61%)
|
| July 30, 2026 | 22.40 |
$0.45
(2.05%)
|
| July 29, 2026 | 21.95 |
$0.14
(0.64%)
|
| July 28, 2026 | 21.81 |
$1.07
(5.16%)
|
| July 27, 2026 | 20.74 |
$0.82
(4.12%)
|
| July 24, 2026 | 19.92 |
-$0.07
(-0.35%)
|
| July 23, 2026 | 19.99 |
$0.17
(0.86%)
|
| July 22, 2026 | 19.82 |
$0.00
(0.00%)
|
| July 21, 2026 | 19.82 |
-$0.22
(-1.10%)
|
| July 20, 2026 | 20.04 |
-$0.69
(-3.33%)
|
| July 17, 2026 | 20.73 |
-$0.07
(-0.34%)
|
| July 16, 2026 | 20.80 |
$0.23
(1.12%)
|
| July 15, 2026 | 20.57 |
$0.46
(2.29%)
|
| July 14, 2026 | 20.11 |
$0.82
(4.25%)
|
| July 13, 2026 | 19.29 |
-$0.26
(-1.33%)
|
| July 10, 2026 | 19.55 |
$0.02
(0.10%)
|
| July 09, 2026 | 19.53 |
$0.12
(0.62%)
|
| July 08, 2026 | 19.41 |
-$0.37
(-1.87%)
|
| July 07, 2026 | 19.78 |
-$0.19
(-0.95%)
|
| July 06, 2026 | 19.97 |
$0.21
(1.06%)
|
| July 03, 2026 | 19.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.76 |
$0.76
(4.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
