Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-13-2026) |
$16.92 |
|---|---|
| Change |
-$4.02
(-19.20%)
|
| Volume | 13,323,034 |
| Open | $18.99 |
|---|---|
| Day Range | $14.75 - $19.19 |
| 52 Week Low | $14.75 |
| 52 Week High | $30.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,355,556,240 |
| Shares Outstanding | 80,115,617 |
| Book Value per Share | $1.56 |
| Earnings per Share | $0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 16.92 |
-$4.02
(-19.20%)
|
| May 12, 2026 | 20.94 |
-$0.86
(-3.94%)
|
| May 11, 2026 | 21.80 |
-$1.16
(-5.05%)
|
| May 08, 2026 | 22.96 |
$0.13
(0.57%)
|
| May 07, 2026 | 22.83 |
$0.16
(0.71%)
|
| May 06, 2026 | 22.67 |
$0.23
(1.02%)
|
| May 05, 2026 | 22.44 |
$0.53
(2.42%)
|
| May 04, 2026 | 21.91 |
-$1.63
(-6.92%)
|
| May 01, 2026 | 23.54 |
$0.32
(1.38%)
|
| April 30, 2026 | 23.22 |
$0.83
(3.71%)
|
| April 29, 2026 | 22.39 |
-$1.69
(-7.02%)
|
| April 28, 2026 | 24.08 |
-$0.68
(-2.75%)
|
| April 27, 2026 | 24.76 |
$0.95
(3.99%)
|
| April 24, 2026 | 23.81 |
-$0.34
(-1.41%)
|
| April 23, 2026 | 24.15 |
-$1.04
(-4.13%)
|
| April 22, 2026 | 25.19 |
$0.06
(0.24%)
|
| April 21, 2026 | 25.13 |
-$0.36
(-1.41%)
|
| April 20, 2026 | 25.49 |
-$0.19
(-0.74%)
|
| April 17, 2026 | 25.68 |
$0.81
(3.26%)
|
| April 16, 2026 | 24.87 |
-$0.30
(-1.19%)
|
| April 15, 2026 | 25.17 |
-$0.20
(-0.79%)
|
| April 14, 2026 | 25.37 |
$0.47
(1.89%)
|
| April 13, 2026 | 24.90 |
-$0.77
(-3.00%)
|
| April 10, 2026 | 25.67 |
-$0.67
(-2.54%)
|
| April 09, 2026 | 26.34 |
$0.62
(2.41%)
|
| April 08, 2026 | 25.72 |
$1.53
(6.32%)
|
| April 07, 2026 | 24.19 |
-$0.59
(-2.38%)
|
| April 06, 2026 | 24.78 |
$1.09
(4.60%)
|
| April 03, 2026 | 23.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.69 |
-$0.23
(-0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
