Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$0.52 |
|---|---|
| Change |
-$0.11
(-17.46%)
|
| Volume | 124,582 |
| Open | $0.60 |
|---|---|
| Day Range | $0.52 - $0.60 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,771,962 |
| Shares Outstanding | 22,638,389 |
| Book Value per Share | $17.33 |
| Earnings per Share | -$27.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.52 |
-$0.11
(-17.46%)
|
| May 13, 2026 | 0.63 |
$0.03
(5.00%)
|
| May 12, 2026 | 0.60 |
$0.02
(3.45%)
|
| May 11, 2026 | 0.58 |
$0.06
(11.54%)
|
| May 08, 2026 | 0.52 |
$0.09
(20.93%)
|
| May 07, 2026 | 0.43 |
$0.01
(2.38%)
|
| May 06, 2026 | 0.42 |
$0.02
(5.00%)
|
| May 05, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| May 01, 2026 | 0.41 |
$0.03
(6.58%)
|
| April 30, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| April 28, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| April 27, 2026 | 0.43 |
$0.02
(4.88%)
|
| April 24, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| April 23, 2026 | 0.43 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| April 21, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| April 20, 2026 | 0.45 |
-$0.04
(-8.16%)
|
| April 17, 2026 | 0.49 |
$0.04
(8.89%)
|
| April 16, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| April 15, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.50 |
$0.03
(6.38%)
|
| April 13, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| April 09, 2026 | 0.50 |
$0.02
(4.17%)
|
| April 08, 2026 | 0.48 |
$0.06
(14.29%)
|
| April 07, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| April 06, 2026 | 0.43 |
$0.01
(1.19%)
|
| April 03, 2026 | 0.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
