Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
26 METALS INC Com (IRON : CSE)
Sector: Basic Materials
|
Close (08-28-2026) |
$0.49 |
|---|---|
| Change |
$0.09
(22.50%)
|
| Volume | 258,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.50 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,052,811 |
| Shares Outstanding | 26,638,389 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$27.88 |
Period
Loading......
Loading......
Legend
26 METALS INC Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 0.49 |
$0.09
(22.50%)
|
| August 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| August 25, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| August 24, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| August 21, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| August 20, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.50 |
$0.10
(25.00%)
|
| August 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.40 |
$0.02
(5.26%)
|
| August 12, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| August 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.40 |
$0.02
(5.26%)
|
| August 05, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.38 |
$0.01
(2.70%)
|
| August 03, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| July 29, 2026 | 0.40 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| July 27, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| July 24, 2026 | 0.43 |
$0.03
(7.50%)
|
| July 23, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| July 22, 2026 | 0.41 |
$0.01
(2.50%)
|
| July 21, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| July 20, 2026 | 0.41 |
-$0.04
(-8.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
