Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-20-2024) |
$73.12 |
|---|---|
| Change |
-$0.64
(-0.87%)
|
| Volume | 3,616,626 |
| Open | $72.12 |
|---|---|
| Day Range | $71.50 - $73.28 |
| 52 Week Low | $34.35 |
| 52 Week High | $74.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,995,741,312 |
| Shares Outstanding | 574,340,007 |
| Book Value per Share | $6.43 |
| Earnings per Share | -$2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 73.12 |
-$0.64
(-0.87%)
|
| May 17, 2024 | 73.76 |
$2.32
(3.25%)
|
| May 16, 2024 | 71.44 |
$2.80
(4.08%)
|
| May 15, 2024 | 68.64 |
$2.38
(3.59%)
|
| May 14, 2024 | 66.26 |
$1.80
(2.79%)
|
| May 13, 2024 | 64.46 |
-$0.45
(-0.69%)
|
| May 10, 2024 | 64.91 |
-$1.08
(-1.64%)
|
| May 09, 2024 | 65.99 |
-$0.76
(-1.14%)
|
| May 08, 2024 | 66.75 |
$1.59
(2.44%)
|
| May 07, 2024 | 65.16 |
-$0.97
(-1.47%)
|
| May 06, 2024 | 66.13 |
-$0.53
(-0.80%)
|
| May 03, 2024 | 66.66 |
$2.68
(4.19%)
|
| May 02, 2024 | 63.98 |
$1.26
(2.01%)
|
| May 01, 2024 | 62.72 |
-$0.47
(-0.74%)
|
| April 30, 2024 | 63.19 |
-$1.33
(-2.06%)
|
| April 29, 2024 | 64.52 |
$1.66
(2.64%)
|
| April 26, 2024 | 62.86 |
$0.03
(0.05%)
|
| April 25, 2024 | 62.83 |
-$0.44
(-0.70%)
|
| April 24, 2024 | 63.27 |
$1.26
(2.03%)
|
| April 23, 2024 | 62.01 |
$2.58
(4.34%)
|
| April 22, 2024 | 59.43 |
$4.37
(7.94%)
|
| April 19, 2024 | 55.06 |
-$1.24
(-2.20%)
|
| April 18, 2024 | 56.30 |
$0.67
(1.20%)
|
| April 17, 2024 | 55.63 |
-$0.75
(-1.33%)
|
| April 16, 2024 | 56.38 |
$3.66
(6.94%)
|
| April 15, 2024 | 52.72 |
-$0.56
(-1.05%)
|
| April 12, 2024 | 53.28 |
-$2.41
(-4.33%)
|
| April 11, 2024 | 55.69 |
-$1.38
(-2.42%)
|
| April 10, 2024 | 57.07 |
$0.05
(0.09%)
|
| April 09, 2024 | 57.02 |
$1.04
(1.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
