Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sea Limited American Depositary Shares each representing one Class A (SE : NYE)
Sector: Technology
|
Close (08-11-2026) |
$131.51 |
|---|---|
| Change |
$16.71
(14.56%)
|
| Volume | 15,190,554 |
| Open | $127.87 |
|---|---|
| Day Range | $124.52 - $131.94 |
| 52 Week Low | $77.05 |
| 52 Week High | $199.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $80,547,839,488 |
| Shares Outstanding | 612,484,522 |
| Book Value per Share | $5.61 |
| Earnings per Share | $2.47 |
Period
Loading......
Loading......
Legend
Sea Limited American Depositary Shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 131.51 |
$16.71
(14.56%)
|
| August 10, 2026 | 114.80 |
$1.37
(1.21%)
|
| August 07, 2026 | 113.43 |
$2.43
(2.19%)
|
| August 06, 2026 | 111.00 |
-$3.91
(-3.40%)
|
| August 05, 2026 | 114.91 |
$3.47
(3.11%)
|
| August 04, 2026 | 111.44 |
$0.29
(0.26%)
|
| August 03, 2026 | 111.15 |
$4.41
(4.13%)
|
| July 31, 2026 | 106.74 |
$0.50
(0.47%)
|
| July 30, 2026 | 106.24 |
-$2.13
(-1.97%)
|
| July 29, 2026 | 108.37 |
$0.96
(0.89%)
|
| July 28, 2026 | 107.41 |
$3.02
(2.89%)
|
| July 27, 2026 | 104.39 |
$4.39
(4.39%)
|
| July 24, 2026 | 100.00 |
$0.50
(0.50%)
|
| July 23, 2026 | 99.50 |
-$5.38
(-5.13%)
|
| July 22, 2026 | 104.88 |
-$1.38
(-1.30%)
|
| July 21, 2026 | 106.26 |
$0.57
(0.54%)
|
| July 20, 2026 | 105.69 |
$1.64
(1.58%)
|
| July 17, 2026 | 104.05 |
-$2.17
(-2.04%)
|
| July 16, 2026 | 106.22 |
-$5.14
(-4.62%)
|
| July 15, 2026 | 111.36 |
$2.07
(1.89%)
|
| July 14, 2026 | 109.29 |
-$1.37
(-1.24%)
|
| July 13, 2026 | 110.66 |
-$0.48
(-0.43%)
|
| July 10, 2026 | 111.14 |
$2.03
(1.86%)
|
| July 09, 2026 | 109.11 |
$3.80
(3.61%)
|
| July 08, 2026 | 105.31 |
$1.08
(1.04%)
|
| July 07, 2026 | 104.23 |
-$0.77
(-0.73%)
|
| July 06, 2026 | 105.00 |
$1.70
(1.65%)
|
| July 03, 2026 | 103.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 103.30 |
$0.97
(0.95%)
|
| July 01, 2026 | 102.33 |
$6.50
(6.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
