Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$133.99 |
|---|---|
| Change |
-$1.42
(-1.05%)
|
| Volume | 3,578,866 |
| Open | $136.07 |
|---|---|
| Day Range | $133.76 - $138.11 |
| 52 Week Low | $99.50 |
| 52 Week High | $199.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $79,324,750,957 |
| Shares Outstanding | 592,019,934 |
| Book Value per Share | $9.48 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 133.99 |
-$1.42
(-1.05%)
|
| December 04, 2025 | 135.41 |
$0.37
(0.27%)
|
| December 03, 2025 | 135.04 |
-$2.79
(-2.02%)
|
| December 02, 2025 | 137.83 |
$2.55
(1.88%)
|
| December 01, 2025 | 135.28 |
-$3.73
(-2.68%)
|
| November 28, 2025 | 139.01 |
$4.75
(3.54%)
|
| November 27, 2025 | 134.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 134.26 |
-$2.03
(-1.49%)
|
| November 25, 2025 | 136.29 |
-$0.09
(-0.07%)
|
| November 24, 2025 | 136.38 |
$5.04
(3.84%)
|
| November 21, 2025 | 131.34 |
$0.35
(0.27%)
|
| November 20, 2025 | 130.99 |
-$12.54
(-8.74%)
|
| November 19, 2025 | 143.53 |
-$3.73
(-2.53%)
|
| November 18, 2025 | 147.26 |
$1.51
(1.04%)
|
| November 17, 2025 | 145.75 |
$4.90
(3.48%)
|
| November 14, 2025 | 140.85 |
$0.81
(0.58%)
|
| November 13, 2025 | 140.04 |
-$3.31
(-2.31%)
|
| November 12, 2025 | 143.35 |
$1.04
(0.73%)
|
| November 11, 2025 | 142.31 |
-$12.74
(-8.22%)
|
| November 10, 2025 | 155.05 |
$5.11
(3.41%)
|
| November 07, 2025 | 149.94 |
-$3.62
(-2.36%)
|
| November 06, 2025 | 153.56 |
-$4.20
(-2.66%)
|
| November 05, 2025 | 157.76 |
$1.25
(0.80%)
|
| November 04, 2025 | 156.51 |
-$0.90
(-0.57%)
|
| November 03, 2025 | 157.41 |
$1.16
(0.74%)
|
| October 31, 2025 | 156.25 |
$0.32
(0.21%)
|
| October 30, 2025 | 155.93 |
$0.00
(0.00%)
|
| October 29, 2025 | 155.93 |
-$3.78
(-2.37%)
|
| October 28, 2025 | 159.71 |
-$0.39
(-0.24%)
|
| October 27, 2025 | 160.10 |
$5.44
(3.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
