Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sea Limited American Depositary Shares each representing one Class A (SE : NYE)
Sector: Technology
|
Close (10-20-2026) |
$80.43 |
|---|---|
| Change |
-$8.04
(-9.09%)
|
| Volume | 18,855,722 |
| Open | $85.52 |
|---|---|
| Day Range | $79.90 - $86.43 |
| 52 Week Low | $77.05 |
| 52 Week High | $171.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,262,130,104 |
| Shares Outstanding | 612,484,522 |
| Book Value per Share | $3.93 |
| Earnings per Share | $2.47 |
Period
Loading......
Loading......
Legend
Sea Limited American Depositary Shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 80.43 |
-$8.04
(-9.09%)
|
| October 19, 2026 | 88.47 |
-$5.30
(-5.65%)
|
| October 16, 2026 | 93.77 |
-$3.73
(-3.83%)
|
| October 15, 2026 | 97.50 |
$2.19
(2.30%)
|
| October 14, 2026 | 95.31 |
-$0.62
(-0.65%)
|
| October 13, 2026 | 95.93 |
$0.05
(0.05%)
|
| October 12, 2026 | 95.88 |
$0.63
(0.66%)
|
| October 09, 2026 | 95.25 |
$2.36
(2.54%)
|
| October 08, 2026 | 92.89 |
-$1.77
(-1.87%)
|
| October 07, 2026 | 94.66 |
-$1.87
(-1.94%)
|
| October 06, 2026 | 96.53 |
-$0.32
(-0.33%)
|
| October 05, 2026 | 96.85 |
$1.66
(1.74%)
|
| October 02, 2026 | 95.19 |
-$0.08
(-0.08%)
|
| October 01, 2026 | 95.27 |
-$2.09
(-2.15%)
|
| September 30, 2026 | 97.36 |
-$1.26
(-1.28%)
|
| September 29, 2026 | 98.62 |
-$0.29
(-0.29%)
|
| September 28, 2026 | 98.91 |
-$0.64
(-0.64%)
|
| September 25, 2026 | 99.55 |
-$1.18
(-1.17%)
|
| September 24, 2026 | 100.73 |
-$2.56
(-2.48%)
|
| September 23, 2026 | 103.29 |
-$0.38
(-0.37%)
|
| September 22, 2026 | 103.67 |
$1.02
(0.99%)
|
| September 21, 2026 | 102.65 |
$0.86
(0.84%)
|
| September 18, 2026 | 101.79 |
$0.52
(0.51%)
|
| September 17, 2026 | 101.27 |
-$2.23
(-2.15%)
|
| September 16, 2026 | 103.50 |
$0.85
(0.83%)
|
| September 15, 2026 | 102.65 |
-$6.03
(-5.55%)
|
| September 14, 2026 | 108.68 |
$2.44
(2.30%)
|
| September 11, 2026 | 106.24 |
-$1.45
(-1.35%)
|
| September 10, 2026 | 107.69 |
-$1.02
(-0.94%)
|
| September 09, 2026 | 108.71 |
-$4.62
(-4.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
